📡 GLD — SPDR Gold Shares
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
374.58 -4.15%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 30 · 01/06/2026
since -8.92%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
399.20
Days: 54 trading / 78 calendar · return since: -6.17%
Last major high · 17/04/2026
448.70
Days: 37 trading / 54 calendar · return since: -16.52%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 399.20 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 17/04/2026 @ 448.70 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 448.70 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 17/04/2026 @ 448.70 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 24/03/2026 @ 399.20 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 24/03/2026 @ 399.20 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| High 17/04/2026 @ 448.70 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 448.70 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 448.70 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 24/03/2026 @ 399.20 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 24/03/2026 @ 399.20 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.00% · Win 44% · DD -1.17%20 days: Avg -0.36% · Win 33% · DD -2.48%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 303.81 | near 52w high | +2.33% | +1.50% | +0.98% | -0.07% | +4.11% |
| 2024 | 28/05/2024 | 218.19 | near 52w high | -1.34% | -1.85% | -2.57% | -3.02% | +0.57% |
| 2023 | 26/05/2023 | 180.92 | neutral | +0.67% | +0.53% | -1.79% | -1.79% | +1.57% |
| 2022 | 27/05/2022 | 172.85 | neutral | -0.60% | -1.69% | -1.87% | -2.48% | +0.98% |
| 2021 | 28/05/2021 | 178.38 | neutral | -0.29% | -2.06% | -6.62% | -7.54% | +0.22% |
| 2020 | 28/05/2020 | 161.72 | near 52w high | -0.27% | +0.41% | +2.52% | -2.29% | +2.94% |
| 2019 | 28/05/2019 | 120.83 | neutral | +3.58% | +3.60% | +11.07% | +0.00% | +11.07% |
| 2018 | 29/05/2018 | 123.19 | near 52w high | -0.28% | -0.30% | -3.19% | -3.19% | +0.15% |
| 2017 | 26/05/2017 | 120.54 | neutral | +0.99% | -0.15% | -1.81% | -1.96% | +2.12% |
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.45% · Win 33% · DD -1.73%20 days: Avg -1.00% · Win 33% · DD -3.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 311.67 | near 52w high | -1.62% | +0.04% | -1.32% | -3.35% | +1.48% |
| 2024 | 31/05/2024 | 215.30 | near 52w high | -1.72% | +0.20% | +0.13% | -1.72% | +1.92% |
| 2023 | 01/06/2023 | 183.76 | near 52w high | -0.67% | -1.01% | -2.99% | -3.63% | +0.00% |
| 2022 | 01/06/2022 | 172.23 | neutral | +0.32% | -0.85% | -2.19% | -2.19% | +1.34% |
| 2021 | 01/06/2021 | 177.90 | neutral | -0.33% | -2.16% | -7.35% | -7.35% | +0.49% |
| 2020 | 01/06/2020 | 163.66 | near 52w high | -2.41% | -0.81% | +1.81% | -3.45% | +1.81% |
| 2019 | 31/05/2019 | 123.33 | near 52w high · volume x2.5 | +2.64% | +2.62% | +8.00% | +0.00% | +8.81% |
| 2018 | 01/06/2018 | 122.49 | neutral | +0.42% | -0.94% | -3.13% | -3.49% | +0.73% |
| 2017 | 01/06/2017 | 120.72 | neutral | +0.77% | -1.16% | -1.99% | -2.10% | +1.97% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.19% · Win 40% · DD -1.86%20 days: Avg +0.65% · Win 50% · DD -2.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 311.78 | near 52w high | -1.79% | -1.36% | -1.13% | -3.39% | +0.05% |
| 2024 | 17/06/2024 | 214.61 | near 52w high | -0.02% | +0.44% | +5.88% | -0.95% | +6.37% |
| 2023 | 16/06/2023 | 181.63 | neutral | -1.72% | -1.74% | +1.11% | -2.50% | +1.11% |
| 2022 | 16/06/2022 | 172.69 | neutral | -1.51% | -2.53% | -7.83% | -7.92% | +0.00% |
| 2021 | 16/06/2021 | 171.11 | volume x1.8 | -2.90% | -3.20% | -0.02% | -3.67% | +0.00% |
| 2020 | 16/06/2020 | 162.25 | near 52w high | +2.61% | +3.16% | +4.99% | -0.01% | +4.99% |
| 2019 | 17/06/2019 | 126.48 | near 52w high | +5.90% | +3.27% | +4.68% | +0.00% | +6.10% |
| 2018 | 15/06/2018 | 121.34 | volume x2.2 | -0.82% | -2.22% | -3.12% | -3.20% | +0.00% |
| 2017 | 16/06/2017 | 119.34 | neutral | +0.08% | -1.11% | -1.72% | -3.40% | +0.08% |
| 2016 | 16/06/2016 | 122.38 | near 52w high | -1.85% | +3.34% | +3.64% | -1.85% | +6.65% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.25% · Win 50% · DD -1.87%20 days: Avg +1.02% · Win 60% · DD -2.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 310.26 | near 52w high | -1.12% | -1.01% | -0.60% | -2.91% | +0.26% |
| 2024 | 18/06/2024 | 215.47 | near 52w high | -1.34% | +1.17% | +4.78% | -1.34% | +5.95% |
| 2023 | 16/06/2023 | 181.63 | neutral | -1.72% | -1.74% | +1.11% | -2.50% | +1.11% |
| 2022 | 17/06/2022 | 171.27 | neutral | -0.80% | -3.81% | -6.85% | -7.16% | +0.02% |
| 2021 | 18/06/2021 | 164.93 | near 52w low · volume x1.6 | +1.01% | +1.43% | +2.84% | -0.06% | +3.72% |
| 2020 | 18/06/2020 | 162.24 | near 52w high | +2.19% | +2.92% | +4.86% | +0.00% | +4.99% |
| 2019 | 18/06/2019 | 127.12 | near 52w high · volume x1.5 | +5.57% | +4.95% | +5.87% | +0.00% | +5.87% |
| 2018 | 18/06/2018 | 121.11 | neutral | -1.01% | -3.01% | -3.99% | -3.99% | +0.00% |
| 2017 | 19/06/2017 | 118.43 | neutral | -0.06% | -1.98% | -0.27% | -2.66% | +0.84% |
| 2016 | 17/06/2016 | 123.95 | near 52w high | +1.65% | +3.60% | +2.49% | -3.10% | +5.30% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.12% · Win 50% · DD -1.79%20 days: Avg +1.11% · Win 80% · DD -2.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 311.08 | near 52w high | -2.01% | -2.22% | +1.61% | -3.17% | +1.61% |
| 2024 | 21/06/2024 | 214.78 | near 52w high · volume x1.5 | +0.11% | +1.59% | +3.27% | -1.02% | +6.29% |
| 2023 | 22/06/2023 | 177.71 | neutral | -0.35% | +0.52% | +2.52% | -0.35% | +3.35% |
| 2022 | 22/06/2022 | 171.31 | neutral | -1.06% | -5.30% | -6.44% | -7.75% | +0.00% |
| 2021 | 22/06/2021 | 166.25 | neutral | -0.85% | +1.51% | +1.51% | -0.85% | +2.90% |
| 2020 | 22/06/2020 | 165.09 | near 52w high | +0.93% | +2.39% | +4.79% | +0.00% | +4.79% |
| 2019 | 21/06/2019 | 131.98 | near 52w high · volume x1.8 | +0.92% | -0.52% | +1.87% | -1.03% | +3.41% |
| 2018 | 22/06/2018 | 120.34 | near 52w low | -1.40% | -0.99% | -3.61% | -3.76% | +0.00% |
| 2017 | 22/06/2017 | 118.92 | neutral | -0.50% | -3.06% | +0.29% | -3.06% | +0.43% |
| 2016 | 22/06/2016 | 120.90 | near 52w high | +4.09% | +7.31% | +5.29% | -0.65% | +7.96% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.61% · Win 40% · DD -1.18%20 days: Avg +1.85% · Win 70% · DD -1.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 308.01 | near 52w high | +1.66% | -0.84% | +0.18% | -2.29% | +2.63% |
| 2024 | 12/07/2024 | 223.11 | near 52w high | -0.62% | -1.11% | +0.65% | -2.14% | +2.32% |
| 2023 | 13/07/2023 | 182.01 | near 52w high | +0.40% | -0.87% | -2.42% | -2.42% | +0.91% |
| 2022 | 13/07/2022 | 161.60 | near 52w low | -2.20% | +0.04% | +3.21% | -2.20% | +3.47% |
| 2021 | 13/07/2021 | 169.22 | neutral | +0.10% | -0.46% | -4.40% | -4.43% | +1.15% |
| 2020 | 13/07/2020 | 169.40 | near 52w high | +0.91% | +7.57% | +12.25% | -0.40% | +14.46% |
| 2019 | 12/07/2019 | 133.53 | near 52w high | +0.70% | +0.08% | +5.79% | -0.85% | +6.14% |
| 2018 | 13/07/2018 | 117.61 | near 52w low | -0.89% | -1.51% | -2.48% | -2.79% | +0.00% |
| 2017 | 13/07/2017 | 115.82 | neutral | +2.09% | +3.43% | +5.52% | +0.00% | +5.52% |
| 2016 | 13/07/2016 | 128.32 | near 52w high | -2.28% | -0.23% | +0.19% | -2.28% | +1.52% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.29% · Win 70% · DD -1.15%20 days: Avg +1.77% · Win 60% · DD -1.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 308.26 | near 52w high · volume x1.9 | +1.27% | -2.37% | +0.31% | -2.37% | +2.54% |
| 2024 | 16/07/2024 | 228.29 | near 52w high · volume x2.0 | -2.50% | -2.53% | -0.10% | -4.36% | +0.05% |
| 2023 | 17/07/2023 | 181.56 | neutral | -0.09% | +0.44% | -2.48% | -2.48% | +1.16% |
| 2022 | 15/07/2022 | 159.01 | near 52w low | +1.04% | +3.20% | +5.57% | -0.61% | +5.57% |
| 2021 | 16/07/2021 | 169.41 | neutral | -0.50% | +0.24% | -1.78% | -4.54% | +1.04% |
| 2020 | 16/07/2020 | 168.73 | near 52w high | +5.01% | +8.91% | +8.65% | +0.00% | +14.91% |
| 2019 | 16/07/2019 | 132.40 | near 52w high | +0.97% | +1.95% | +7.08% | +0.00% | +7.73% |
| 2018 | 16/07/2018 | 117.55 | near 52w low | -1.32% | -1.62% | -3.90% | -3.90% | +0.00% |
| 2017 | 17/07/2017 | 117.29 | neutral | +1.72% | +2.95% | +3.95% | +0.00% | +4.69% |
| 2016 | 15/07/2016 | 126.84 | near 52w high | -0.39% | +1.69% | +0.44% | -1.14% | +2.70% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.17% · Win 60% · DD -1.21%20 days: Avg +0.67% · Win 60% · DD -2.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 316.10 | near 52w high | -3.12% | -1.56% | -3.43% | -4.79% | +0.00% |
| 2024 | 22/07/2024 | 221.80 | near 52w high | -0.67% | +0.31% | +4.42% | -1.56% | +4.59% |
| 2023 | 21/07/2023 | 182.18 | near 52w high | -0.18% | -1.09% | -3.76% | -3.78% | +0.61% |
| 2022 | 22/07/2022 | 160.67 | near 52w low | +2.13% | +2.88% | +1.28% | -0.39% | +4.48% |
| 2021 | 22/07/2021 | 169.09 | neutral | +1.23% | -0.14% | -1.47% | -4.36% | +1.23% |
| 2020 | 22/07/2020 | 175.63 | near 52w high · volume x1.8 | +5.41% | +8.95% | +3.76% | +0.00% | +10.40% |
| 2019 | 22/07/2019 | 134.45 | near 52w high | +0.06% | +2.48% | +4.95% | -0.92% | +6.88% |
| 2018 | 23/07/2018 | 116.00 | near 52w low | -0.30% | -1.44% | -2.85% | -4.22% | +0.59% |
| 2017 | 21/07/2017 | 119.26 | volume x1.5 | +1.20% | +0.33% | +2.55% | -0.29% | +2.96% |
| 2016 | 22/07/2016 | 126.35 | near 52w high | +2.08% | +0.95% | +1.28% | -0.70% | +3.10% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.48% · Win 50% · DD -1.70%20 days: Avg +1.18% · Win 50% · DD -2.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 300.96 | neutral | +3.17% | +2.74% | +3.90% | +0.00% | +4.04% |
| 2024 | 30/07/2024 | 222.52 | near 52w high | -0.82% | +2.49% | +4.88% | -0.89% | +4.88% |
| 2023 | 31/07/2023 | 182.35 | near 52w high | -1.41% | -2.90% | -2.31% | -3.87% | +0.00% |
| 2022 | 29/07/2022 | 164.10 | near 52w low | +0.73% | +2.30% | -1.43% | -1.50% | +2.30% |
| 2021 | 30/07/2021 | 169.82 | neutral | -3.05% | -2.02% | +0.22% | -4.77% | +0.22% |
| 2020 | 30/07/2020 | 183.76 | near 52w high | +5.51% | -0.23% | -1.37% | -2.54% | +5.51% |
| 2019 | 30/07/2019 | 134.98 | near 52w high | +2.91% | +5.04% | +7.85% | -1.31% | +7.85% |
| 2018 | 30/07/2018 | 115.65 | near 52w low | -1.14% | -2.33% | -0.92% | -3.93% | +0.29% |
| 2017 | 31/07/2017 | 120.75 | neutral | -1.03% | +0.97% | +3.26% | -1.03% | +3.26% |
| 2016 | 29/07/2016 | 128.98 | near 52w high | -1.11% | -1.22% | -2.27% | -2.27% | +1.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-11.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -26.5% · from 52w low: +24.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -8.16% · -8.30% · -13.48% · -18.65% |
|---|
| Distance from SMA20 / 50 / 200 | -8.71% · -11.51% · -7.71% |
|---|
| Distance from 52w high / low | -26.51% · +24.91% |
|---|
| ATR14 · volume vs 20-avg | 8.18 · 1.97x |
|---|
Relative strength
| vs QQQ (20d) | -11.56% |
|---|
| vs SPY (20d) | -11.75% |
|---|
| vs SMH (20d) | -15.20% |
|---|
Moving averages
| SMA20 / 50 / 200 | 410.34 · 423.29 · 405.86 |
|---|
| 52w high / low | 509.70 · 299.89 |
|---|