🕰️ Time Machine
GLPI — Gaming and Leisure Properties
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
39.55 -1.17%
Next window · Cycle 90 · in window · in 3 days
26/10/2026
Last window · Cycle 60 · 21/10/2026
since +3.13%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 10/07/2026
42.68
Days: 74 trading / 105 calendar · return since: -7.33%
Last major high · 28/07/2026
46.63
Days: 62 trading / 87 calendar · return since: -15.18%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/07/2026 @ 46.63 | Cycle 60 | Trading | 📅 21/10/2026 | -2 (±2) | In window |
| High 28/07/2026 @ 46.63 | Cycle 90 | Calendar | 📅 26/10/2026 | +3 (±3) | In window |
| Low 10/07/2026 @ 42.68 | Cycle 120 | Calendar | 📅 07/11/2026 | +15 (±3) | Upcoming |
| Low 10/07/2026 @ 42.68 | Cycle 90 | Trading | 📅 16/11/2026 | +16 (±3) | Upcoming |
| High 28/07/2026 @ 46.63 | Cycle 120 | Calendar | 📅 25/11/2026 | +33 (±3) | Upcoming |
| Low 10/07/2026 @ 42.68 | Cycle 144 | Calendar | 📅 01/12/2026 | +39 (±3) | Upcoming |
| High 28/07/2026 @ 46.63 | Cycle 90 | Trading | 📅 03/12/2026 | +28 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 23/10/2026🎯 near Cycle 60 window · 21/10/2026
● Bearish Engulfing 21/10/2026🎯 near Cycle 60 window · 21/10/2026
● Bullish Engulfing 20/10/2026🎯 near Cycle 60 window · 21/10/2026
● Bearish Engulfing 07/10/2026
● Bullish Engulfing 05/10/2026
● Failed Breakdown 05/10/2026
● Failed Breakdown 25/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 21/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.47% · Win 60% · DD -2.77%20 days: Avg +0.48% · Win 40% · DD -3.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 45.12 | near 52w low | -1.51% | +0.16% | -2.88% | -5.27% | +0.78% |
| 2024 | 21/10/2024 | 50.73 | near 52w high | -0.47% | -0.28% | -2.56% | -3.96% | +0.37% |
| 2023 | 20/10/2023 | 45.08 | near 52w low | -1.09% | +2.60% | +0.73% | -2.02% | +2.60% |
| 2022 | 21/10/2022 | 46.41 | neutral | +7.63% | +7.71% | +8.04% | -0.99% | +10.67% |
| 2021 | 21/10/2021 | 49.32 | near 52w high | +1.44% | -2.45% | -4.36% | -5.11% | +1.44% |
| 2020 | 21/10/2020 | 38.05 | neutral | -3.44% | +3.63% | +8.02% | -4.47% | +10.44% |
| 2019 | 21/10/2019 | 39.03 | near 52w high | +1.02% | +8.20% | +9.63% | -0.13% | +9.63% |
| 2018 | 22/10/2018 | 34.05 | near 52w low | -2.09% | -1.47% | -2.09% | -3.61% | +0.29% |
| 2017 | 20/10/2017 | 36.71 | neutral | -1.47% | +0.03% | -2.72% | -2.72% | +1.33% |
| 2016 | 24/10/2016 | 32.91 | near 52w high | -0.24% | -3.46% | -7.05% | -9.21% | +0.00% |
In window 26/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.15% · Win 50% · DD -2.21%20 days: Avg +1.14% · Win 40% · DD -3.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 44.99 | near 52w low | +1.07% | -0.02% | -4.38% | -5.00% | +1.07% |
| 2024 | 25/10/2024 | 49.77 | neutral | +0.10% | +0.00% | +2.31% | -2.11% | +2.31% |
| 2023 | 26/10/2023 | 45.20 | near 52w low | +1.66% | -0.46% | -0.80% | -2.28% | +2.32% |
| 2022 | 26/10/2022 | 47.62 | neutral | +5.27% | +5.10% | +7.52% | +0.00% | +7.85% |
| 2021 | 26/10/2021 | 49.52 | near 52w high | -0.08% | -1.90% | -5.80% | -6.28% | +1.03% |
| 2020 | 26/10/2020 | 38.10 | neutral | -1.60% | +4.57% | +11.93% | -4.59% | +11.93% |
| 2019 | 25/10/2019 | 39.33 | near 52w high | +4.73% | +6.84% | +7.07% | +0.00% | +8.80% |
| 2018 | 26/10/2018 | 33.43 | near 52w low | +0.42% | +0.18% | -0.09% | -1.82% | +1.65% |
| 2017 | 26/10/2017 | 36.07 | neutral | +0.80% | +2.08% | -0.28% | -1.00% | +3.13% |
| 2016 | 26/10/2016 | 32.64 | near 52w high | -3.00% | -4.90% | -6.10% | -8.46% | +0.58% |
Upcoming 07/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.88% · Win 40% · DD -2.66%20 days: Avg +1.11% · Win 60% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/11/2025 | 44.95 | neutral | -0.91% | -4.25% | -5.17% | -5.17% | +0.42% |
| 2024 | 07/11/2024 | 49.39 | neutral | -1.36% | +2.55% | +3.63% | -1.36% | +4.60% |
| 2023 | 07/11/2023 | 45.45 | near 52w low | +1.43% | -1.56% | +3.85% | -1.56% | +5.15% |
| 2022 | 07/11/2022 | 50.45 | near 52w high | -1.49% | +0.10% | +3.87% | -2.24% | +5.25% |
| 2021 | 08/11/2021 | 48.57 | neutral | -0.82% | -4.06% | -3.54% | -7.89% | +0.02% |
| 2020 | 06/11/2020 | 39.68 | neutral | +5.28% | +4.42% | +6.06% | +0.00% | +7.80% |
| 2019 | 07/11/2019 | 41.53 | near 52w high | +1.93% | +1.66% | +2.60% | -0.19% | +3.03% |
| 2018 | 07/11/2018 | 33.80 | near 52w low | -1.92% | -1.45% | +2.72% | -2.90% | +3.20% |
| 2017 | 07/11/2017 | 36.96 | neutral | -1.08% | -2.49% | -1.53% | -3.84% | +0.65% |
| 2016 | 07/11/2016 | 31.77 | near 52w high | -5.45% | -3.71% | -1.43% | -5.95% | +0.54% |
Upcoming 16/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.04% · Win 60% · DD -1.85%20 days: Avg +2.43% · Win 80% · DD -2.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 43.96 | near 52w low | -2.14% | -1.59% | +2.53% | -4.24% | +2.53% |
| 2024 | 15/11/2024 | 49.19 | neutral | +3.52% | +4.39% | +2.74% | +0.00% | +5.02% |
| 2023 | 16/11/2023 | 45.50 | near 52w low | -1.45% | +4.79% | +6.57% | -1.67% | +6.82% |
| 2022 | 16/11/2022 | 49.48 | volume x2.6 | +3.48% | +6.57% | +8.63% | -0.08% | +8.63% |
| 2021 | 16/11/2021 | 47.67 | neutral | -2.14% | -6.15% | -3.17% | -6.15% | +0.00% |
| 2020 | 16/11/2020 | 41.90 | neutral | +1.48% | -0.02% | +2.51% | -2.20% | +2.51% |
| 2019 | 15/11/2019 | 42.62 | near 52w high | -1.20% | -2.75% | -0.33% | -2.75% | +0.84% |
| 2018 | 16/11/2018 | 33.46 | near 52w low | -0.18% | +3.80% | +3.19% | -0.90% | +6.27% |
| 2017 | 16/11/2017 | 36.32 | neutral | -0.96% | +1.30% | +0.94% | -2.15% | +1.83% |
| 2016 | 16/11/2016 | 30.17 | near 52w low | +1.59% | +0.04% | +0.69% | +0.00% | +5.08% |
Upcoming 25/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.93% · Win 80% · DD -1.44%20 days: Avg +2.46% · Win 80% · DD -2.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 43.30 | near 52w low | +0.97% | -1.46% | +5.13% | -2.78% | +7.01% |
| 2024 | 25/11/2024 | 51.28 | near 52w high | -0.37% | -1.55% | -4.94% | -8.04% | +0.74% |
| 2023 | 24/11/2023 | 44.84 | near 52w low | +6.33% | +4.38% | +10.25% | -0.11% | +10.25% |
| 2022 | 25/11/2022 | 51.27 | near 52w high | +3.57% | +3.02% | +3.73% | -0.59% | +4.84% |
| 2021 | 24/11/2021 | 46.75 | neutral | -0.86% | +0.93% | +1.43% | -4.30% | +1.52% |
| 2020 | 25/11/2020 | 42.04 | neutral | +0.56% | +1.74% | +2.28% | -1.19% | +4.45% |
| 2019 | 25/11/2019 | 42.00 | near 52w high | +0.02% | +2.33% | +3.29% | -1.31% | +4.16% |
| 2018 | 26/11/2018 | 33.40 | near 52w low | +3.98% | +4.04% | -1.23% | -3.74% | +6.46% |
| 2017 | 24/11/2017 | 35.97 | neutral | +2.29% | +2.48% | +3.33% | -1.20% | +4.52% |
| 2016 | 25/11/2016 | 30.60 | near 52w low | -0.29% | +3.34% | +1.34% | -1.36% | +3.61% |
Upcoming 01/12/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.25% · Win 70% · DD -1.26%20 days: Avg +2.32% · Win 80% · DD -2.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 43.80 | near 52w low · volume x1.7 | -2.68% | +2.39% | +4.76% | -3.89% | +5.79% |
| 2024 | 02/12/2024 | 51.35 | near 52w high | -0.99% | -1.59% | -4.81% | -8.17% | +0.33% |
| 2023 | 01/12/2023 | 47.68 | neutral | -1.84% | +1.70% | +6.26% | -2.31% | +6.26% |
| 2022 | 01/12/2022 | 52.73 | near 52w high | -0.14% | +1.93% | +0.15% | -1.48% | +1.93% |
| 2021 | 01/12/2021 | 44.74 | volume x1.6 | +6.08% | +3.17% | +10.57% | +0.00% | +10.57% |
| 2020 | 01/12/2020 | 41.89 | neutral | +1.12% | +2.53% | +0.55% | -0.67% | +4.82% |
| 2019 | 02/12/2019 | 41.45 | near 52w high | +3.23% | +2.48% | +5.60% | +0.00% | +5.60% |
| 2018 | 30/11/2018 | 34.43 | neutral | +0.09% | -0.45% | -4.66% | -6.62% | +3.28% |
| 2017 | 01/12/2017 | 36.14 | neutral | +0.19% | -0.36% | +1.33% | -1.16% | +2.38% |
| 2016 | 01/12/2016 | 29.59 | near 52w low | +4.77% | +0.64% | +3.48% | +0.00% | +5.04% |
Upcoming 03/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.47% · Win 70% · DD -1.51%20 days: Avg +0.83% · Win 60% · DD -2.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 43.72 | near 52w low | -2.41% | +5.98% | +3.49% | -3.71% | +5.98% |
| 2024 | 03/12/2024 | 51.09 | near 52w high | -1.18% | -2.67% | -5.10% | -7.70% | +0.84% |
| 2023 | 04/12/2023 | 47.79 | neutral | -2.53% | +1.93% | +4.33% | -2.53% | +6.01% |
| 2022 | 02/12/2022 | 53.10 | near 52w high | -0.53% | -0.11% | -2.27% | -2.27% | +1.22% |
| 2021 | 03/12/2021 | 45.71 | neutral | +2.92% | +2.38% | +8.20% | +0.00% | +8.56% |
| 2020 | 03/12/2020 | 42.28 | neutral | +1.17% | +3.87% | -3.94% | -3.94% | +3.87% |
| 2019 | 03/12/2019 | 42.01 | near 52w high | +2.31% | +0.78% | +3.41% | -0.75% | +4.19% |
| 2018 | 03/12/2018 | 34.73 | neutral | +0.06% | -0.58% | -4.72% | -7.42% | +2.39% |
| 2017 | 04/12/2017 | 35.76 | neutral | +1.59% | +2.80% | +1.90% | -0.11% | +3.47% |
| 2016 | 02/12/2016 | 29.91 | near 52w low | +3.64% | +0.30% | +2.94% | -0.43% | +3.91% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-1.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -20.8% · from 52w low: +5.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.69% · +3.32% · +1.96% · -9.73% |
|---|
| Distance from SMA20 / 50 / 200 | +2.77% · -1.86% · -11.46% |
|---|
| Distance from 52w high / low | -20.82% · +5.95% |
|---|
| ATR14 · volume vs 20-avg | 0.84 · 0.69x |
|---|
Relative strength
| vs QQQ (20d) | +7.35% |
|---|
| vs SPY (20d) | +3.43% |
|---|
| vs SMH (20d) | +15.04% |
|---|
Moving averages
| SMA20 / 50 / 200 | 38.49 · 40.30 · 44.67 |
|---|
| 52w high / low | 49.95 · 37.33 |
|---|
עבריתSign in with Google