📡 GLPI — Gaming and Leisure Properties
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
48.41 +1.23%
Next window · Gann 30 · active
12/06/2026
Last window · Gann 45 · 08/06/2026
since +4.00%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
43.64
Days: 47 trading / 69 calendar · return since: +10.93%
Last major high · 30/04/2026
48.61
Days: 28 trading / 41 calendar · return since: -0.41%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/04/2026 @ 43.64 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 30/04/2026 @ 48.61 | Short 21 | Trading | 01/06/2026 | -7 (±1) | Passed |
| Low 02/04/2026 @ 43.64 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 30/04/2026 @ 48.61 | Gann 30 | Trading | 12/06/2026 | +2 (±2) | Active now |
| High 30/04/2026 @ 48.61 | Gann 45 | Calendar | 14/06/2026 | +4 (±2) | Upcoming |
| Low 02/04/2026 @ 43.64 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| High 30/04/2026 @ 48.61 | Gann 60 | Calendar | 29/06/2026 | +19 (±2) | Upcoming |
| Low 02/04/2026 @ 43.64 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 30/04/2026 @ 48.61 | Gann 45 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| High 30/04/2026 @ 48.61 | Gann 60 | Trading | 24/07/2026 | +32 (±2) | Upcoming |
| Low 02/04/2026 @ 43.64 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +1.39% · Win 78% · DD -1.44%20 days: Avg +0.69% · Win 67% · DD -2.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 46.52 | neutral | +0.69% | +0.37% | +3.66% | -0.92% | +3.66% |
| 2024 | 31/05/2024 | 44.90 | volume x1.8 | -1.02% | -1.65% | +0.00% | -1.65% | +2.43% |
| 2023 | 01/06/2023 | 48.63 | neutral | +3.08% | +4.21% | +1.10% | -1.48% | +4.21% |
| 2022 | 01/06/2022 | 46.89 | neutral | +1.88% | -2.96% | -0.73% | -6.34% | +3.31% |
| 2021 | 01/06/2021 | 47.10 | near 52w high | +2.63% | +1.88% | -0.79% | -1.59% | +3.04% |
| 2020 | 01/06/2020 | 36.21 | far above SMA50 | +11.60% | +6.41% | -4.61% | -5.83% | +11.60% |
| 2019 | 31/05/2019 | 39.49 | near 52w high | +0.41% | +2.46% | +0.40% | -0.99% | +4.91% |
| 2018 | 01/06/2018 | 35.20 | neutral | -0.06% | +1.70% | +3.55% | -0.28% | +4.71% |
| 2017 | 01/06/2017 | 36.91 | near 52w high | -0.89% | +0.05% | +3.64% | -1.84% | +6.20% |
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.52% · Win 56% · DD -3.29%20 days: Avg -0.81% · Win 67% · DD -4.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 46.84 | neutral | -0.31% | +2.74% | +3.00% | -0.31% | +4.67% |
| 2024 | 07/06/2024 | 43.69 | near 52w low | -0.64% | +1.81% | +2.54% | -0.64% | +3.48% |
| 2023 | 08/06/2023 | 50.13 | neutral | +1.09% | -4.43% | -2.15% | -4.43% | +1.09% |
| 2022 | 08/06/2022 | 47.77 | neutral | -4.75% | -3.13% | +0.29% | -8.06% | +0.54% |
| 2021 | 08/06/2021 | 48.34 | near 52w high | -0.74% | -2.56% | -3.07% | -4.11% | +0.40% |
| 2020 | 08/06/2020 | 40.41 | far above SMA50 | -4.65% | -9.60% | -17.15% | -17.15% | +0.00% |
| 2019 | 07/06/2019 | 39.65 | near 52w high | +2.05% | +3.35% | +2.20% | -1.39% | +4.48% |
| 2018 | 08/06/2018 | 35.18 | neutral | +1.76% | +2.37% | +3.84% | -0.23% | +4.77% |
| 2017 | 08/06/2017 | 36.58 | near 52w high | +0.96% | +4.79% | +3.24% | -0.96% | +7.16% |
Active now 12/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.10% · Win 40% · DD -2.58%20 days: Avg +1.63% · Win 60% · DD -2.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 47.41 | neutral | +0.11% | -0.54% | +3.09% | -1.51% | +3.41% |
| 2024 | 12/06/2024 | 43.76 | near 52w low | +0.41% | +2.13% | +10.01% | -0.80% | +10.01% |
| 2023 | 12/06/2023 | 49.46 | neutral | +0.62% | -2.13% | -0.49% | -3.14% | +2.46% |
| 2022 | 13/06/2022 | 43.43 | near 52w low | +4.28% | +7.48% | +10.27% | -0.37% | +10.27% |
| 2021 | 11/06/2021 | 47.86 | near 52w high | -4.49% | -3.38% | -1.55% | -4.49% | +0.00% |
| 2020 | 12/06/2020 | 38.28 | far above SMA50 | -0.73% | -10.92% | -14.71% | -14.71% | +0.65% |
| 2019 | 12/06/2019 | 40.39 | near 52w high | +1.44% | -3.20% | -0.93% | -3.20% | +2.57% |
| 2018 | 12/06/2018 | 35.58 | neutral | +0.21% | +3.59% | +2.85% | -0.73% | +3.59% |
| 2017 | 12/06/2017 | 36.23 | near 52w high | +3.90% | +8.19% | +3.98% | +0.00% | +8.19% |
| 2016 | 13/06/2016 | 33.77 | near 52w high | +2.40% | -0.18% | +3.82% | -0.59% | +4.12% |
Upcoming 14/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.12% · Win 60% · DD -2.55%20 days: Avg +1.50% · Win 60% · DD -2.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 46.20 | neutral | +2.19% | +1.04% | +2.40% | -0.60% | +4.37% |
| 2024 | 14/06/2024 | 43.41 | near 52w low | +2.46% | +1.68% | +13.36% | +0.00% | +13.38% |
| 2023 | 14/06/2023 | 50.13 | neutral | -2.51% | -1.72% | -1.70% | -4.43% | +1.09% |
| 2022 | 14/06/2022 | 43.27 | near 52w low | +4.46% | +6.59% | +11.07% | +0.00% | +11.07% |
| 2021 | 14/06/2021 | 47.83 | near 52w high | -2.55% | -3.66% | -2.66% | -4.43% | +0.00% |
| 2020 | 15/06/2020 | 38.53 | far above SMA50 | -5.19% | -10.36% | -14.82% | -15.26% | +0.00% |
| 2019 | 14/06/2019 | 39.78 | near 52w high | +1.28% | -2.01% | -1.53% | -3.37% | +2.39% |
| 2018 | 14/06/2018 | 35.24 | neutral | -0.14% | +1.79% | +2.61% | -0.62% | +2.72% |
| 2017 | 14/06/2017 | 36.49 | near 52w high | +2.41% | +4.22% | +1.73% | -0.52% | +5.59% |
| 2016 | 14/06/2016 | 33.57 | near 52w high | +3.69% | +1.19% | +4.59% | +0.00% | +4.74% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.29% · Win 80% · DD -1.55%20 days: Avg +2.64% · Win 70% · DD -2.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 46.68 | neutral | +1.69% | +1.35% | -0.90% | -2.06% | +3.30% |
| 2024 | 28/06/2024 | 45.21 | volume x1.6 | -0.40% | +8.87% | +10.40% | -2.90% | +10.40% |
| 2023 | 29/06/2023 | 48.56 | neutral | -1.26% | +0.02% | -2.27% | -2.49% | +2.41% |
| 2022 | 29/06/2022 | 46.12 | volume x3.9 | +2.60% | +4.21% | +14.16% | -0.56% | +14.16% |
| 2021 | 29/06/2021 | 46.08 | neutral | +0.28% | +1.32% | +3.17% | -0.59% | +3.17% |
| 2020 | 29/06/2020 | 34.54 | neutral | -3.07% | -4.98% | +0.20% | -5.47% | +1.94% |
| 2019 | 28/06/2019 | 38.98 | near 52w high · volume x2.7 | +2.21% | +0.49% | -3.75% | -4.87% | +2.69% |
| 2018 | 29/06/2018 | 35.80 | neutral | +0.22% | +0.45% | +1.20% | -1.54% | +2.35% |
| 2017 | 29/06/2017 | 37.60 | near 52w high | -1.28% | -1.41% | +0.13% | -2.34% | +2.13% |
| 2016 | 29/06/2016 | 34.19 | near 52w high | +1.58% | +2.60% | +4.09% | +0.00% | +4.09% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.78% · Win 60% · DD -1.38%20 days: Avg +2.58% · Win 70% · DD -2.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 47.43 | neutral | +0.04% | +0.36% | -3.58% | -3.61% | +1.67% |
| 2024 | 01/07/2024 | 44.14 | neutral | +1.50% | +11.49% | +13.84% | -0.54% | +13.84% |
| 2023 | 30/06/2023 | 48.46 | volume x1.7 | -0.23% | -0.31% | -2.06% | -2.29% | +2.62% |
| 2022 | 01/07/2022 | 46.82 | neutral | +1.99% | +5.60% | +10.17% | -0.75% | +12.45% |
| 2021 | 01/07/2021 | 46.05 | neutral | +1.74% | +1.52% | +2.80% | -0.52% | +3.24% |
| 2020 | 01/07/2020 | 35.00 | neutral | -6.31% | -1.80% | +1.03% | -6.71% | +1.03% |
| 2019 | 01/07/2019 | 38.98 | near 52w high | +2.69% | -0.23% | -3.03% | -4.87% | +2.69% |
| 2018 | 02/07/2018 | 35.25 | neutral | +1.87% | +2.18% | +3.04% | +0.00% | +3.94% |
| 2017 | 30/06/2017 | 37.67 | near 52w high | -1.73% | -1.59% | +0.72% | -2.52% | +1.94% |
| 2016 | 01/07/2016 | 34.86 | near 52w high | +0.32% | +0.60% | +2.90% | -0.37% | +2.90% |
Upcoming 03/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.93% · Win 40% · DD -1.91%20 days: Avg +1.78% · Win 60% · DD -2.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 48.21 | neutral | -0.85% | -1.06% | -4.27% | -5.46% | +0.02% |
| 2024 | 03/07/2024 | 44.10 | neutral | +6.12% | +9.52% | +11.38% | +0.00% | +13.95% |
| 2023 | 03/07/2023 | 48.98 | neutral | -0.71% | -1.53% | -1.88% | -3.33% | +1.53% |
| 2022 | 01/07/2022 | 46.82 | neutral | +1.99% | +5.60% | +10.17% | -0.75% | +12.45% |
| 2021 | 02/07/2021 | 46.44 | neutral | +1.46% | -1.36% | +0.11% | -1.36% | +2.37% |
| 2020 | 02/07/2020 | 34.79 | neutral | -5.23% | -0.52% | +4.08% | -6.15% | +4.08% |
| 2019 | 03/07/2019 | 39.87 | near 52w high | -1.33% | -3.39% | -6.09% | -7.00% | +0.40% |
| 2018 | 03/07/2018 | 35.58 | neutral | +1.01% | +1.57% | -0.42% | -0.42% | +2.98% |
| 2017 | 03/07/2017 | 37.44 | near 52w high | -1.10% | -0.19% | +1.82% | -1.92% | +2.56% |
| 2016 | 01/07/2016 | 34.86 | near 52w high | +0.32% | +0.60% | +2.90% | -0.37% | +2.90% |
Upcoming 24/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.17% · Win 60% · DD -1.92%20 days: Avg +0.50% · Win 60% · DD -2.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 47.15 | volume x1.9 | -3.33% | -2.21% | +0.51% | -3.41% | +0.68% |
| 2024 | 24/07/2024 | 48.56 | near 52w high | +3.38% | +1.17% | +2.99% | -0.84% | +3.48% |
| 2023 | 24/07/2023 | 49.46 | neutral | -4.04% | -1.86% | -7.54% | -7.84% | +0.00% |
| 2022 | 25/07/2022 | 51.19 | near 52w high | +0.76% | +0.02% | -0.31% | -1.39% | +2.91% |
| 2021 | 23/07/2021 | 47.26 | near 52w high | +0.17% | +2.18% | +0.59% | -2.62% | +3.36% |
| 2020 | 24/07/2020 | 33.67 | neutral | +7.54% | +15.47% | +11.58% | +0.00% | +16.72% |
| 2019 | 24/07/2019 | 37.32 | neutral | +1.05% | +0.80% | +1.02% | -0.78% | +2.44% |
| 2018 | 24/07/2018 | 36.35 | neutral | -0.08% | -4.26% | -2.61% | -4.73% | +0.80% |
| 2017 | 24/07/2017 | 38.15 | near 52w high | -0.55% | +0.73% | +0.58% | -2.23% | +0.73% |
| 2016 | 25/07/2016 | 35.54 | near 52w high | +0.93% | -0.39% | -1.83% | -2.25% | +0.98% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.40% · Win 60% · DD -1.57%20 days: Avg +2.26% · Win 70% · DD -2.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 45.54 | near 52w low | +2.22% | +5.12% | +5.62% | +0.00% | +6.35% |
| 2024 | 09/08/2024 | 49.34 | near 52w high | -0.41% | +2.84% | +5.61% | -0.49% | +5.61% |
| 2023 | 10/08/2023 | 47.94 | neutral | -4.92% | -4.42% | +2.29% | -4.92% | +2.29% |
| 2022 | 10/08/2022 | 51.72 | near 52w high | +0.62% | -1.37% | -4.47% | -6.94% | +1.86% |
| 2021 | 10/08/2021 | 47.31 | near 52w high | +1.61% | +1.46% | +7.63% | -0.19% | +8.50% |
| 2020 | 10/08/2020 | 39.30 | neutral | -3.34% | -3.73% | -4.01% | -6.03% | +0.00% |
| 2019 | 09/08/2019 | 37.73 | neutral | -0.72% | +0.98% | +5.83% | -1.78% | +5.83% |
| 2018 | 10/08/2018 | 34.63 | neutral | +2.34% | +3.18% | +2.15% | +0.00% | +4.48% |
| 2017 | 10/08/2017 | 37.30 | near 52w high | +2.20% | +2.55% | +4.73% | +0.00% | +5.07% |
| 2016 | 10/08/2016 | 35.65 | near 52w high | -2.24% | -2.55% | -2.78% | -4.54% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+3.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.1% · from 52w low: +17.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.06% · +1.36% · +1.49% · +1.85% |
|---|
| Distance from SMA20 / 50 / 200 | +2.68% · +2.97% · +5.18% |
|---|
| Distance from 52w high / low | -3.08% · +17.59% |
|---|
| ATR14 · volume vs 20-avg | 0.79 · 0.79x |
|---|
Relative strength
| vs QQQ (20d) | +3.40% |
|---|
| vs SPY (20d) | +3.22% |
|---|
| vs SMH (20d) | -0.23% |
|---|
Moving averages
| SMA20 / 50 / 200 | 47.15 · 47.01 · 46.03 |
|---|
| 52w high / low | 49.95 · 41.17 |
|---|