📡 GME — GameStop
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
22.42 +0.63%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Gann 45 · 02/06/2026
since +7.17%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
22.03
Days: 51 trading / 75 calendar · return since: +1.77%
Last major high · 01/05/2026
26.88
Days: 27 trading / 40 calendar · return since: -16.59%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 26.88 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| Low 27/03/2026 @ 22.03 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 01/05/2026 @ 26.88 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 01/05/2026 @ 26.88 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 26.88 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| Low 27/03/2026 @ 22.03 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 22.03 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 01/05/2026 @ 26.88 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 26.88 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 27/03/2026 @ 22.03 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| High 01/05/2026 @ 26.88 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
| Low 27/03/2026 @ 22.03 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -1.91% · Win 44% · DD -9.88%20 days: Avg -4.20% · Win 44% · DD -11.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 29.80 | far above SMA50 | -0.74% | -25.70% | -18.15% | -25.70% | +2.82% |
| 2024 | 31/05/2024 | 23.14 | far above SMA50 | +21.95% | +24.03% | +0.82% | +0.00% | +101.17% |
| 2023 | 31/05/2023 | 24.05 | far above SMA50 | +8.57% | +6.86% | +3.53% | -10.85% | +12.06% |
| 2022 | 31/05/2022 | 31.18 | neutral | +17.44% | +1.15% | -1.51% | -5.20% | +17.44% |
| 2021 | 01/06/2021 | 62.26 | far above SMA50 | +20.47% | -10.65% | -15.32% | -19.54% | +21.50% |
| 2020 | 01/06/2020 | 1.03 | neutral | +21.31% | +13.56% | +6.05% | +0.00% | +22.76% |
| 2019 | 31/05/2019 | 1.89 | near 52w low · far below SMA50 | -33.77% | -25.73% | -27.84% | -33.77% | +3.17% |
| 2018 | 31/05/2018 | 3.30 | neutral | +9.77% | -0.04% | +15.75% | -0.04% | +22.52% |
| 2017 | 31/05/2017 | 5.53 | volume x1.5 | +1.25% | -0.64% | -1.19% | -6.01% | +3.27% |
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -8.57% · Win 22% · DD -14.55%20 days: Avg -9.60% · Win 33% · DD -16.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 30.64 | far above SMA50 | -0.98% | -23.89% | -22.72% | -27.74% | +0.00% |
| 2024 | 03/06/2024 | 28.00 | far above SMA50 · volume x2.3 | -11.32% | -9.93% | -14.36% | -16.68% | +66.25% |
| 2023 | 02/06/2023 | 24.64 | far above SMA50 | -7.95% | -0.32% | +1.10% | -12.99% | +9.38% |
| 2022 | 02/06/2022 | 33.50 | neutral | -3.75% | -6.17% | -7.90% | -11.75% | +9.33% |
| 2021 | 02/06/2021 | 70.56 | far above SMA50 · volume x2.1 | +7.20% | -21.00% | -24.13% | -29.01% | +7.20% |
| 2020 | 02/06/2020 | 1.04 | neutral | +18.66% | +11.00% | +3.83% | -0.96% | +21.29% |
| 2019 | 03/06/2019 | 1.87 | near 52w low · far below SMA50 · volume x1.6 | -27.18% | -23.69% | -28.25% | -32.80% | +4.69% |
| 2018 | 01/06/2018 | 3.43 | volume x4.5 | +5.90% | +4.48% | +9.05% | -3.83% | +17.88% |
| 2017 | 02/06/2017 | 5.67 | neutral | -1.26% | -7.63% | -3.05% | -8.21% | +0.85% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -3.23% · Win 40% · DD -6.20%20 days: Avg -3.33% · Win 40% · DD -9.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 23.32 | far below SMA50 | -0.13% | +1.54% | +1.54% | -3.00% | +4.59% |
| 2024 | 14/06/2024 | 28.70 | far above SMA50 | -17.60% | -18.71% | -0.56% | -18.71% | +0.00% |
| 2023 | 15/06/2023 | 24.84 | far above SMA50 | -4.59% | -2.38% | -8.13% | -8.57% | +0.56% |
| 2022 | 15/06/2022 | 32.32 | neutral | +9.85% | -5.41% | +9.55% | -9.17% | +9.85% |
| 2021 | 15/06/2021 | 55.62 | far above SMA50 | -0.94% | -5.22% | -24.67% | -24.67% | +0.49% |
| 2020 | 15/06/2020 | 1.17 | neutral | +3.84% | -6.61% | -13.01% | -13.01% | +5.54% |
| 2019 | 14/06/2019 | 1.41 | far below SMA50 | -3.73% | -2.84% | -15.63% | -15.63% | +1.78% |
| 2018 | 15/06/2018 | 3.49 | volume x2.0 | +11.17% | +4.37% | +9.03% | +0.00% | +12.82% |
| 2017 | 15/06/2017 | 5.30 | neutral | -3.20% | +1.84% | -0.94% | -3.58% | +1.84% |
| 2016 | 15/06/2016 | 6.53 | near 52w high | -0.50% | +1.07% | +9.53% | -3.02% | +10.41% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.73% · Win 30% · DD -6.65%20 days: Avg -3.14% · Win 50% · DD -10.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 22.82 | far below SMA50 | +6.88% | -0.31% | +6.31% | -0.88% | +6.88% |
| 2024 | 24/06/2024 | 23.65 | far above SMA50 | -1.35% | +4.02% | +7.82% | -1.35% | +20.68% |
| 2023 | 23/06/2023 | 23.70 | neutral | +2.32% | -0.68% | -2.78% | -6.41% | +5.40% |
| 2022 | 23/06/2022 | 35.51 | far above SMA50 | -13.89% | -9.49% | +0.77% | -17.31% | +11.78% |
| 2021 | 23/06/2021 | 54.83 | far above SMA50 | -2.37% | -12.75% | -18.46% | -23.94% | +0.00% |
| 2020 | 23/06/2020 | 1.21 | neutral | -10.14% | -11.80% | -14.91% | -20.29% | +0.00% |
| 2019 | 24/06/2019 | 1.34 | far below SMA50 | -0.19% | -1.12% | -23.84% | -23.84% | +3.17% |
| 2018 | 22/06/2018 | 3.88 | far above SMA50 | -6.12% | -0.32% | -4.06% | -9.47% | +0.00% |
| 2017 | 23/06/2017 | 5.16 | near 52w low | +4.65% | +1.16% | +0.73% | +0.00% | +4.65% |
| 2016 | 23/06/2016 | 6.58 | near 52w high | +0.95% | +3.95% | +17.01% | -3.76% | +18.19% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.92% · Win 30% · DD -5.59%20 days: Avg -3.07% · Win 30% · DD -9.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 23.55 | far below SMA50 | +1.70% | -1.91% | -0.08% | -3.95% | +3.57% |
| 2024 | 25/06/2024 | 24.93 | far above SMA50 | -3.81% | +0.16% | -3.69% | -6.42% | +14.48% |
| 2023 | 26/06/2023 | 23.02 | neutral | +8.21% | +3.87% | -0.74% | -3.65% | +8.51% |
| 2022 | 24/06/2022 | 33.80 | neutral | -8.72% | -3.79% | +0.53% | -13.15% | +17.41% |
| 2021 | 25/06/2021 | 52.38 | neutral | -3.19% | -9.67% | -12.20% | -20.38% | +2.21% |
| 2020 | 25/06/2020 | 1.12 | neutral | -3.81% | -2.69% | -9.64% | -13.68% | +0.00% |
| 2019 | 25/06/2019 | 1.36 | far below SMA50 | -1.28% | -4.95% | -25.14% | -25.14% | +1.65% |
| 2018 | 25/06/2018 | 3.78 | far above SMA50 | -6.29% | -1.65% | -2.18% | -7.02% | +2.38% |
| 2017 | 26/06/2017 | 5.28 | neutral | +2.22% | -0.80% | +0.62% | -1.66% | +2.27% |
| 2016 | 24/06/2016 | 6.34 | near 52w low | +6.79% | +12.27% | +21.86% | +0.00% | +22.81% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.35% · Win 40% · DD -6.73%20 days: Avg -4.53% · Win 40% · DD -9.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 24.39 | far below SMA50 | -6.72% | -4.80% | -7.54% | -7.54% | +0.00% |
| 2024 | 01/07/2024 | 23.33 | neutral | +5.44% | +22.33% | -3.99% | -3.99% | +22.33% |
| 2023 | 30/06/2023 | 24.25 | neutral | -2.93% | -5.90% | -8.45% | -9.57% | +2.72% |
| 2022 | 30/06/2022 | 30.58 | neutral | +5.10% | +15.81% | +11.23% | -3.98% | +29.80% |
| 2021 | 30/06/2021 | 53.53 | neutral | -10.63% | -22.10% | -23.01% | -23.01% | +0.00% |
| 2020 | 30/06/2020 | 1.09 | neutral | -1.84% | -3.46% | -6.45% | -11.29% | +2.30% |
| 2019 | 01/07/2019 | 1.34 | far below SMA50 | -0.93% | -13.62% | -24.81% | -25.75% | +2.99% |
| 2018 | 29/06/2018 | 3.64 | neutral | +6.18% | +4.46% | +0.89% | -3.57% | +6.18% |
| 2017 | 30/06/2017 | 5.40 | neutral | -3.33% | -1.53% | +0.37% | -3.84% | +0.42% |
| 2016 | 30/06/2016 | 6.64 | near 52w high | +2.97% | +5.30% | +16.44% | -1.05% | +17.83% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.77% · Win 50% · DD -5.54%20 days: Avg -3.65% · Win 40% · DD -9.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 22.62 | far below SMA50 | +4.77% | +6.98% | +0.04% | -2.30% | +7.25% |
| 2024 | 05/07/2024 | 24.18 | neutral | +7.73% | +3.27% | -12.86% | -12.86% | +18.03% |
| 2023 | 06/07/2023 | 22.83 | neutral | +2.76% | +0.35% | -8.32% | -8.76% | +4.73% |
| 2022 | 06/07/2022 | 29.36 | neutral | +20.31% | +35.19% | +29.20% | +0.00% | +35.19% |
| 2021 | 06/07/2021 | 49.89 | neutral | -9.77% | -4.20% | -23.46% | -23.46% | +0.00% |
| 2020 | 06/07/2020 | 1.06 | neutral | +0.47% | -9.20% | -2.12% | -9.20% | +2.36% |
| 2019 | 05/07/2019 | 1.38 | far below SMA50 · volume x2.0 | -11.05% | -21.74% | -31.52% | -31.52% | +0.00% |
| 2018 | 06/07/2018 | 3.79 | neutral | +0.86% | -0.46% | -1.98% | -4.88% | +2.11% |
| 2017 | 06/07/2017 | 5.28 | neutral | +0.19% | -0.09% | +2.56% | -1.61% | +2.75% |
| 2016 | 06/07/2016 | 6.62 | near 52w high | +8.99% | +17.57% | +11.98% | -0.53% | +18.32% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.18% · Win 40% · DD -6.91%20 days: Avg -0.01% · Win 50% · DD -9.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 23.33 | far below SMA50 | -5.27% | -4.54% | -1.89% | -5.27% | +0.00% |
| 2024 | 25/07/2024 | 23.95 | neutral | -9.35% | -9.19% | -7.64% | -13.78% | +0.75% |
| 2023 | 25/07/2023 | 22.85 | neutral | -5.91% | -9.23% | -24.46% | -24.46% | +0.00% |
| 2022 | 25/07/2022 | 33.98 | neutral | +2.35% | +27.87% | +1.53% | -4.56% | +27.87% |
| 2021 | 26/07/2021 | 45.99 | far below SMA50 | -14.29% | -12.40% | -10.36% | -20.19% | +0.00% |
| 2020 | 24/07/2020 | 1.01 | neutral | -0.50% | +3.23% | +24.81% | -2.23% | +24.81% |
| 2019 | 25/07/2019 | 1.00 | near 52w low · far below SMA50 | -3.52% | -2.26% | -2.76% | -19.35% | +3.52% |
| 2018 | 25/07/2018 | 3.63 | neutral | +1.52% | +5.10% | +17.02% | -0.69% | +17.02% |
| 2017 | 25/07/2017 | 5.32 | neutral | +0.47% | +3.20% | +1.79% | -1.55% | +4.28% |
| 2016 | 25/07/2016 | 7.72 | near 52w high | -1.72% | -3.53% | +1.88% | -5.31% | +2.75% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.57% · Win 30% · DD -6.96%20 days: Avg +0.40% · Win 50% · DD -10.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 22.98 | far below SMA50 | -1.52% | -2.48% | -1.31% | -3.83% | +0.57% |
| 2024 | 26/07/2024 | 24.13 | neutral | -12.68% | -9.12% | -7.96% | -14.42% | +0.00% |
| 2023 | 27/07/2023 | 22.22 | neutral | -5.81% | -9.14% | -26.37% | -26.37% | +0.00% |
| 2022 | 27/07/2022 | 33.78 | neutral | +12.29% | +19.98% | -3.79% | -3.79% | +28.63% |
| 2021 | 27/07/2021 | 44.63 | far below SMA50 | -14.44% | -10.92% | +17.78% | -17.78% | +17.78% |
| 2020 | 27/07/2020 | 1.00 | neutral | +3.49% | +7.98% | +21.45% | -1.75% | +25.44% |
| 2019 | 26/07/2019 | 1.00 | near 52w low · far below SMA50 | -5.74% | -10.47% | -8.98% | -19.95% | +2.74% |
| 2018 | 27/07/2018 | 3.71 | neutral | +0.13% | +3.30% | +11.60% | -2.83% | +14.50% |
| 2017 | 27/07/2017 | 5.43 | volume x2.1 | -0.18% | -1.06% | +0.37% | -3.55% | +2.17% |
| 2016 | 27/07/2016 | 7.83 | near 52w high | -5.36% | -3.74% | +1.25% | -6.64% | +2.46% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.00% · Win 60% · DD -3.94%20 days: Avg +6.48% · Win 50% · DD -10.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 22.63 | far below SMA50 | -0.97% | +2.12% | +3.45% | -1.59% | +3.45% |
| 2024 | 05/08/2024 | 20.65 | far below SMA50 | +5.96% | +9.73% | +12.06% | -3.63% | +13.41% |
| 2023 | 04/08/2023 | 20.98 | far below SMA50 | -3.77% | -12.49% | -12.20% | -22.02% | +0.43% |
| 2022 | 04/08/2022 | 38.36 | far above SMA50 | +2.84% | -1.12% | -27.97% | -27.97% | +13.27% |
| 2021 | 04/08/2021 | 36.70 | far below SMA50 | +8.16% | +6.98% | +45.07% | +0.00% | +48.66% |
| 2020 | 04/08/2020 | 1.11 | volume x3.5 | -1.81% | +8.58% | +72.69% | -6.09% | +72.69% |
| 2019 | 05/08/2019 | 0.93 | near 52w low · far below SMA50 | -5.39% | -8.89% | +2.70% | -13.48% | +14.02% |
| 2018 | 03/08/2018 | 3.71 | neutral | +3.16% | +3.23% | -10.64% | -10.64% | +14.34% |
| 2017 | 04/08/2017 | 5.48 | neutral | -0.78% | -3.24% | -14.87% | -15.64% | +1.09% |
| 2016 | 04/08/2016 | 7.41 | neutral | +4.89% | +5.09% | -5.50% | -5.50% | +8.43% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-3.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -26.7% · from 52w low: +12.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.08% · +3.41% · +0.22% · -3.69% |
|---|
| Distance from SMA20 / 50 / 200 | +2.32% · -3.64% · -3.21% |
|---|
| Distance from 52w high / low | -26.73% · +12.49% |
|---|
| ATR14 · volume vs 20-avg | 0.75 · 0.72x |
|---|
Relative strength
| vs QQQ (20d) | +2.14% |
|---|
| vs SPY (20d) | +1.95% |
|---|
| vs SMH (20d) | -1.50% |
|---|
Moving averages
| SMA20 / 50 / 200 | 21.91 · 23.27 · 23.16 |
|---|
| 52w high / low | 30.60 · 19.93 |
|---|