📡 GMED — Globus Medical
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
80.86 -2.01%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 30 · 03/06/2026
since +3.73%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
82.01
Days: 51 trading / 75 calendar · return since: -1.40%
Last major high · 21/04/2026
97.39
Days: 35 trading / 50 calendar · return since: -16.97%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 82.01 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 21/04/2026 @ 97.39 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 97.39 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 97.39 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 82.01 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 21/04/2026 @ 97.39 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 82.01 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 21/04/2026 @ 97.39 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 97.39 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 27/03/2026 @ 82.01 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 82.01 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.09% · Win 44% · DD -4.43%20 days: Avg -1.14% · Win 67% · DD -6.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 58.96 | far below SMA50 | +2.34% | -0.17% | +2.10% | -2.70% | +4.26% |
| 2024 | 03/06/2024 | 66.70 | near 52w high · far above SMA50 | -0.76% | -0.03% | +2.02% | -2.37% | +3.22% |
| 2023 | 02/06/2023 | 55.78 | neutral | -0.09% | +5.11% | +4.21% | -0.57% | +6.74% |
| 2022 | 02/06/2022 | 66.59 | neutral | -9.07% | -20.29% | -13.32% | -20.29% | +0.00% |
| 2021 | 02/06/2021 | 70.56 | neutral | +0.52% | +2.61% | +9.88% | -1.06% | +9.88% |
| 2020 | 02/06/2020 | 54.99 | far above SMA50 | -2.49% | -11.47% | -13.24% | -18.33% | +1.13% |
| 2019 | 03/06/2019 | 39.58 | near 52w low · far below SMA50 | +3.74% | +4.75% | +4.60% | +0.00% | +7.76% |
| 2018 | 01/06/2018 | 55.95 | near 52w high | +1.82% | -1.97% | -9.81% | -11.87% | +2.61% |
| 2017 | 02/06/2017 | 32.10 | near 52w high | +1.18% | +2.65% | +3.27% | -0.44% | +5.76% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.77% · Win 44% · DD -4.35%20 days: Avg -0.37% · Win 67% · DD -6.09%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 59.70 | far below SMA50 | +2.96% | -2.61% | +1.46% | -3.90% | +2.96% |
| 2024 | 03/06/2024 | 66.70 | near 52w high · far above SMA50 | -0.76% | -0.03% | +2.02% | -2.37% | +3.22% |
| 2023 | 02/06/2023 | 55.78 | neutral | -0.09% | +5.11% | +4.21% | -0.57% | +6.74% |
| 2022 | 03/06/2022 | 63.53 | neutral | -6.99% | -14.26% | -9.66% | -16.45% | +0.00% |
| 2021 | 03/06/2021 | 70.50 | neutral | +2.58% | +3.73% | +11.48% | -0.98% | +11.48% |
| 2020 | 03/06/2020 | 54.69 | far above SMA50 | -3.78% | -12.09% | -11.01% | -17.88% | +1.68% |
| 2019 | 03/06/2019 | 39.58 | near 52w low · far below SMA50 | +3.74% | +4.75% | +4.60% | +0.00% | +7.76% |
| 2018 | 04/06/2018 | 56.15 | near 52w high · far above SMA50 · volume x1.8 | +0.18% | -3.15% | -9.69% | -12.18% | +2.24% |
| 2017 | 02/06/2017 | 32.10 | near 52w high | +1.18% | +2.65% | +3.27% | -0.44% | +5.76% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.89% · Win 56% · DD -4.62%20 days: Avg -2.34% · Win 56% · DD -6.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 59.55 | far below SMA50 | +1.09% | -2.82% | -6.01% | -6.01% | +3.22% |
| 2024 | 05/06/2024 | 66.31 | near 52w high · far above SMA50 | -0.17% | +1.04% | +3.69% | -1.79% | +3.83% |
| 2023 | 05/06/2023 | 55.46 | neutral | +2.54% | +3.62% | +3.77% | +0.00% | +7.36% |
| 2022 | 06/06/2022 | 61.90 | far below SMA50 | -7.40% | -12.15% | -8.30% | -14.25% | +0.50% |
| 2021 | 04/06/2021 | 71.71 | near 52w high | +0.63% | +0.20% | +9.83% | -2.65% | +9.83% |
| 2020 | 05/06/2020 | 55.61 | far above SMA50 | -14.01% | -12.59% | -18.00% | -19.24% | +0.00% |
| 2019 | 05/06/2019 | 39.74 | near 52w low · far below SMA50 | +3.40% | +6.29% | +2.24% | +0.00% | +7.32% |
| 2018 | 05/06/2018 | 56.49 | near 52w high · far above SMA50 | -0.37% | -4.58% | -10.04% | -12.71% | +1.63% |
| 2017 | 05/06/2017 | 31.97 | near 52w high | +1.91% | +3.94% | +1.72% | -0.03% | +6.19% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.24% · Win 50% · DD -3.08%20 days: Avg +1.61% · Win 60% · DD -4.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 57.87 | far below SMA50 · volume x1.6 | +1.26% | -3.28% | -10.33% | -10.33% | +4.67% |
| 2024 | 20/06/2024 | 67.00 | near 52w high · far above SMA50 | +2.76% | +2.63% | +8.40% | -0.72% | +8.67% |
| 2023 | 20/06/2023 | 57.47 | neutral | +1.48% | +0.14% | +6.75% | -1.31% | +8.53% |
| 2022 | 21/06/2022 | 54.38 | near 52w low · far below SMA50 | +5.83% | +4.38% | +6.66% | +0.00% | +7.96% |
| 2021 | 21/06/2021 | 73.45 | near 52w high | +3.58% | +8.92% | +8.62% | +0.00% | +11.12% |
| 2020 | 19/06/2020 | 48.61 | volume x1.8 | -7.04% | -6.19% | -1.60% | -7.61% | +1.13% |
| 2019 | 20/06/2019 | 42.29 | neutral | +0.85% | -2.34% | +0.80% | -4.45% | +1.94% |
| 2018 | 20/06/2018 | 54.65 | neutral | -9.77% | -5.97% | -3.73% | -9.77% | +0.29% |
| 2017 | 20/06/2017 | 33.27 | near 52w high | +0.36% | -2.55% | -2.65% | -4.33% | +2.04% |
| 2016 | 20/06/2016 | 23.87 | near 52w high | -1.80% | +1.89% | +3.18% | -2.89% | +4.69% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.38% · Win 50% · DD -3.62%20 days: Avg +1.66% · Win 60% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 57.81 | neutral | +2.09% | -2.09% | -8.30% | -10.24% | +4.77% |
| 2024 | 24/06/2024 | 67.23 | near 52w high · far above SMA50 | +1.03% | +1.64% | +9.15% | +0.00% | +9.22% |
| 2023 | 23/06/2023 | 58.43 | neutral | +1.90% | +2.24% | +4.67% | -2.93% | +6.74% |
| 2022 | 23/06/2022 | 56.75 | far below SMA50 | -1.07% | +1.50% | -0.63% | -2.52% | +3.45% |
| 2021 | 23/06/2021 | 74.32 | near 52w high | +4.32% | +7.51% | +9.34% | -0.13% | +9.82% |
| 2020 | 23/06/2020 | 47.55 | neutral | +0.34% | -2.29% | +0.32% | -5.55% | +3.39% |
| 2019 | 24/06/2019 | 42.56 | volume x1.5 | -2.73% | -5.05% | +0.47% | -5.05% | +1.29% |
| 2018 | 22/06/2018 | 54.81 | near 52w high | -7.94% | -5.38% | -2.77% | -10.03% | +0.00% |
| 2017 | 23/06/2017 | 33.95 | near 52w high | -2.36% | -5.83% | -4.51% | -6.24% | +0.00% |
| 2016 | 23/06/2016 | 23.91 | near 52w high | -0.33% | +4.02% | +8.82% | -1.97% | +8.82% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.01% · Win 50% · DD -2.99%20 days: Avg +3.05% · Win 60% · DD -3.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 58.66 | neutral | +2.63% | -2.30% | -7.88% | -11.54% | +3.26% |
| 2024 | 24/06/2024 | 67.23 | near 52w high · far above SMA50 | +1.03% | +1.64% | +9.15% | +0.00% | +9.22% |
| 2023 | 23/06/2023 | 58.43 | neutral | +1.90% | +2.24% | +4.67% | -2.93% | +6.74% |
| 2022 | 24/06/2022 | 57.85 | far below SMA50 | -0.22% | -2.35% | -0.03% | -4.37% | +1.49% |
| 2021 | 24/06/2021 | 74.22 | near 52w high | +5.89% | +8.62% | +11.88% | +0.00% | +11.88% |
| 2020 | 24/06/2020 | 44.91 | neutral | +8.37% | +1.47% | +8.31% | +0.00% | +9.46% |
| 2019 | 24/06/2019 | 42.56 | volume x1.5 | -2.73% | -5.05% | +0.47% | -5.05% | +1.29% |
| 2018 | 25/06/2018 | 52.67 | neutral | -3.72% | -2.64% | -0.53% | -6.38% | +1.18% |
| 2017 | 23/06/2017 | 33.95 | near 52w high | -2.36% | -5.83% | -4.51% | -6.24% | +0.00% |
| 2016 | 24/06/2016 | 23.85 | near 52w high | +2.68% | +4.07% | +9.01% | -1.72% | +9.10% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.49% · Win 50% · DD -2.83%20 days: Avg +3.16% · Win 60% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 58.19 | neutral | +4.09% | -0.67% | -8.42% | -10.83% | +4.09% |
| 2024 | 25/06/2024 | 67.41 | near 52w high · far above SMA50 | +0.95% | +3.00% | +7.79% | +0.00% | +8.93% |
| 2023 | 26/06/2023 | 57.80 | neutral | +0.57% | +4.60% | +6.76% | -1.87% | +7.91% |
| 2022 | 24/06/2022 | 57.85 | far below SMA50 | -0.22% | -2.35% | -0.03% | -4.37% | +1.49% |
| 2021 | 25/06/2021 | 77.46 | near 52w high · volume x2.8 | +1.68% | +5.37% | +7.04% | -1.78% | +7.20% |
| 2020 | 25/06/2020 | 45.00 | neutral | +9.24% | +1.89% | +7.64% | +0.00% | +9.24% |
| 2019 | 25/06/2019 | 42.56 | neutral | -4.46% | -3.85% | +3.27% | -5.05% | +3.27% |
| 2018 | 25/06/2018 | 52.67 | neutral | -3.72% | -2.64% | -0.53% | -6.38% | +1.18% |
| 2017 | 26/06/2017 | 33.41 | near 52w high | -2.66% | -4.49% | -0.93% | -4.73% | +1.53% |
| 2016 | 24/06/2016 | 23.85 | near 52w high | +2.68% | +4.07% | +9.01% | -1.72% | +9.10% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.00% · Win 40% · DD -3.10%20 days: Avg +3.25% · Win 50% · DD -5.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 55.87 | near 52w low | -5.12% | -3.28% | +10.74% | -7.12% | +10.74% |
| 2024 | 15/07/2024 | 72.00 | near 52w high · far above SMA50 | +1.99% | -0.58% | +1.46% | -5.83% | +2.67% |
| 2023 | 14/07/2023 | 61.95 | neutral | -0.31% | -1.63% | -7.93% | -9.01% | +0.68% |
| 2022 | 15/07/2022 | 56.34 | neutral | +0.09% | +4.17% | +18.34% | +0.00% | +18.34% |
| 2021 | 15/07/2021 | 79.05 | near 52w high | +2.80% | +5.48% | -2.54% | -3.19% | +5.74% |
| 2020 | 15/07/2020 | 48.43 | neutral | -1.51% | +4.09% | +11.69% | -2.52% | +19.39% |
| 2019 | 15/07/2019 | 41.38 | neutral | +3.14% | +6.94% | +17.57% | +0.00% | +21.07% |
| 2018 | 16/07/2018 | 52.18 | neutral | +2.13% | -3.72% | -0.25% | -3.72% | +3.28% |
| 2017 | 14/07/2017 | 32.38 | near 52w high | -0.28% | -4.14% | -9.51% | -11.12% | +2.29% |
| 2016 | 15/07/2016 | 24.77 | near 52w high | +5.05% | -7.35% | -7.06% | -10.09% | +6.70% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.04% · Win 60% · DD -4.36%20 days: Avg +2.24% · Win 40% · DD -5.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 51.89 | near 52w low · far below SMA50 · volume x2.9 | +4.64% | +3.35% | +16.11% | +0.00% | +21.01% |
| 2024 | 19/07/2024 | 72.63 | near 52w high | -1.02% | -4.86% | -3.81% | -7.64% | +1.78% |
| 2023 | 20/07/2023 | 61.76 | neutral | -1.25% | -6.43% | -10.98% | -10.98% | +0.79% |
| 2022 | 20/07/2022 | 58.00 | neutral | +3.16% | +2.93% | +14.69% | -2.78% | +16.45% |
| 2021 | 20/07/2021 | 79.78 | near 52w high | +4.78% | +3.57% | -2.14% | -4.22% | +4.78% |
| 2020 | 20/07/2020 | 47.83 | neutral | +3.93% | +3.78% | +13.11% | -0.27% | +20.89% |
| 2019 | 19/07/2019 | 42.63 | neutral | +4.01% | +17.52% | +16.70% | +0.00% | +17.52% |
| 2018 | 20/07/2018 | 52.65 | neutral | -2.87% | +0.08% | -0.89% | -4.58% | +2.36% |
| 2017 | 20/07/2017 | 32.62 | near 52w high | +0.15% | -10.30% | -6.96% | -11.77% | +1.53% |
| 2016 | 20/07/2016 | 26.00 | near 52w high · volume x1.6 | -14.35% | -10.08% | -13.42% | -14.35% | +1.65% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.70% · Win 50% · DD -5.26%20 days: Avg +0.45% · Win 40% · DD -6.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 54.48 | neutral | -3.38% | +7.65% | +14.76% | -3.40% | +15.25% |
| 2024 | 25/07/2024 | 71.75 | near 52w high | -2.30% | +3.02% | -2.89% | -6.51% | +3.02% |
| 2023 | 25/07/2023 | 61.71 | neutral | -4.42% | -7.91% | -12.33% | -12.33% | +0.88% |
| 2022 | 25/07/2022 | 57.83 | neutral | +1.71% | +9.84% | +8.11% | +0.00% | +16.79% |
| 2021 | 26/07/2021 | 82.91 | near 52w high · far above SMA50 | -0.29% | -3.30% | -6.28% | -7.84% | +0.82% |
| 2020 | 24/07/2020 | 48.44 | neutral | -0.54% | +17.49% | +10.30% | -0.54% | +19.36% |
| 2019 | 25/07/2019 | 43.76 | neutral | +6.01% | +14.01% | +17.23% | +0.00% | +17.23% |
| 2018 | 25/07/2018 | 53.13 | neutral | -0.53% | -2.07% | -2.58% | -5.44% | +1.43% |
| 2017 | 25/07/2017 | 33.10 | near 52w high | -6.80% | -11.06% | -9.88% | -13.05% | +0.06% |
| 2016 | 25/07/2016 | 26.00 | near 52w high · volume x2.0 | -9.65% | -10.69% | -11.96% | -14.35% | +1.65% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.08% · Win 60% · DD -2.10%20 days: Avg +3.76% · Win 80% · DD -2.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 53.63 | near 52w low | +10.81% | +12.34% | +11.69% | -1.49% | +17.08% |
| 2024 | 05/08/2024 | 67.80 | neutral | +7.74% | +3.26% | +6.46% | -1.06% | +9.03% |
| 2023 | 04/08/2023 | 56.71 | volume x1.6 | +0.58% | -3.00% | -4.37% | -5.63% | +1.60% |
| 2022 | 04/08/2022 | 58.85 | volume x2.0 | +10.98% | +12.52% | -0.46% | -0.46% | +14.77% |
| 2021 | 04/08/2021 | 80.63 | near 52w high | -4.61% | -4.71% | +2.53% | -5.23% | +2.53% |
| 2020 | 04/08/2020 | 48.79 | neutral | +10.80% | +10.08% | +16.50% | +0.00% | +18.51% |
| 2019 | 05/08/2019 | 49.19 | far above SMA50 · volume x2.0 | -1.10% | +2.26% | +0.94% | -2.26% | +6.36% |
| 2018 | 03/08/2018 | 52.69 | volume x1.6 | -0.65% | -0.97% | +1.10% | -2.90% | +1.10% |
| 2017 | 04/08/2017 | 29.59 | neutral | -0.98% | +1.76% | +2.47% | -4.43% | +2.57% |
| 2016 | 04/08/2016 | 23.28 | near 52w low | -0.73% | -2.75% | +0.77% | -3.57% | +0.77% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-6.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -20.3% · from 52w low: +56.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.73% · -2.04% · +6.21% · -5.71% |
|---|
| Distance from SMA20 / 50 / 200 | +0.36% · -6.20% · +0.59% |
|---|
| Distance from 52w high / low | -20.26% · +56.13% |
|---|
| ATR14 · volume vs 20-avg | 2.44 · 1.02x |
|---|
Relative strength
| vs QQQ (20d) | +8.13% |
|---|
| vs SPY (20d) | +7.94% |
|---|
| vs SMH (20d) | +4.49% |
|---|
Moving averages
| SMA20 / 50 / 200 | 80.57 · 86.21 · 80.39 |
|---|
| 52w high / low | 101.40 · 51.79 |
|---|