📡 GNL — Global Net Lease, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
9.47 -0.94%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Short 21 · 05/06/2026
since +0.85%
Daily chart · hover for price & date
Reference points
Last major low · 06/05/2026
8.93
Days: 24 trading / 35 calendar · return since: +6.05%
Last major high · 17/04/2026
9.74
Days: 37 trading / 54 calendar · return since: -2.82%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 9.74 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 9.74 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 06/05/2026 @ 8.93 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| Low 06/05/2026 @ 8.93 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 17/04/2026 @ 9.74 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 06/05/2026 @ 8.93 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 06/05/2026 @ 8.93 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 17/04/2026 @ 9.74 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 06/05/2026 @ 8.93 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| Low 06/05/2026 @ 8.93 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| High 17/04/2026 @ 9.74 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 9.74 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 06/05/2026 @ 8.93 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +2.42% · Win 67% · DD -2.38%20 days: Avg +2.03% · Win 44% · DD -3.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 7.70 | neutral | +0.52% | -4.29% | -0.91% | -5.97% | +0.52% |
| 2024 | 31/05/2024 | 7.48 | neutral | -0.94% | -3.61% | -2.41% | -6.15% | +2.54% |
| 2023 | 01/06/2023 | 9.65 | far below SMA50 | +9.84% | +12.95% | +6.53% | -1.45% | +12.95% |
| 2022 | 01/06/2022 | 14.55 | neutral | -1.10% | -7.35% | -2.68% | -10.17% | +0.48% |
| 2021 | 01/06/2021 | 19.81 | near 52w high | +0.05% | +0.91% | -6.61% | -8.78% | +0.96% |
| 2020 | 01/06/2020 | 14.31 | neutral | +22.01% | +15.58% | +14.68% | +0.00% | +22.01% |
| 2019 | 31/05/2019 | 18.41 | neutral | +2.93% | +6.41% | +6.57% | -0.11% | +9.13% |
| 2018 | 01/06/2018 | 19.57 | neutral | +0.19% | +0.45% | +5.35% | -1.05% | +6.22% |
| 2017 | 01/06/2017 | 22.79 | neutral | -0.71% | +0.70% | -2.26% | -2.26% | +0.79% |
Passed 05/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg -1.09% · Win 56% · DD -4.77%20 days: Avg +1.86% · Win 67% · DD -5.54%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 7.57 | neutral | -0.92% | -1.32% | +0.53% | -4.36% | +2.51% |
| 2024 | 05/06/2024 | 7.67 | neutral | -4.82% | -6.78% | -1.43% | -8.47% | +0.00% |
| 2023 | 05/06/2023 | 9.95 | far below SMA50 | +5.73% | +5.63% | +7.64% | -4.42% | +9.55% |
| 2022 | 06/06/2022 | 14.39 | neutral | -7.71% | -6.53% | -0.35% | -9.17% | +0.83% |
| 2021 | 04/06/2021 | 19.87 | near 52w high | -0.35% | -9.06% | -5.84% | -9.06% | +0.60% |
| 2020 | 05/06/2020 | 16.53 | far above SMA50 | -6.23% | +0.91% | +2.84% | -11.13% | +5.63% |
| 2019 | 05/06/2019 | 18.82 | neutral | +3.03% | +6.54% | +7.01% | +0.00% | +7.01% |
| 2018 | 05/06/2018 | 19.66 | neutral | +0.50% | +0.30% | +5.89% | -1.50% | +5.89% |
| 2017 | 05/06/2017 | 22.66 | neutral | +1.37% | +0.52% | +0.48% | -1.70% | +1.37% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.97% · Win 40% · DD -4.58%20 days: Avg +5.19% · Win 60% · DD -4.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 7.37 | volume x1.5 | +1.90% | +3.53% | +0.20% | -1.76% | +5.29% |
| 2024 | 17/06/2024 | 7.19 | neutral | -1.67% | +3.62% | +23.98% | -2.36% | +23.98% |
| 2023 | 16/06/2023 | 10.76 | neutral | -8.18% | -1.77% | +5.55% | -11.62% | +5.55% |
| 2022 | 16/06/2022 | 13.07 | near 52w low | +10.33% | +10.02% | +14.26% | +0.00% | +15.05% |
| 2021 | 16/06/2021 | 19.83 | near 52w high | -7.87% | -6.71% | -4.18% | -8.88% | +0.00% |
| 2020 | 16/06/2020 | 17.05 | far above SMA50 | -4.22% | -1.88% | -1.29% | -9.21% | +1.35% |
| 2019 | 17/06/2019 | 19.74 | neutral | -1.17% | +0.00% | -0.98% | -3.95% | +2.28% |
| 2018 | 15/06/2018 | 19.48 | volume x2.6 | +3.18% | +4.88% | +7.18% | +0.00% | +10.06% |
| 2017 | 16/06/2017 | 22.69 | volume x1.7 | -1.98% | -1.98% | -1.38% | -4.94% | +0.00% |
| 2016 | 16/06/2016 | 23.85 | near 52w low | +4.28% | +0.00% | +8.61% | -5.41% | +8.61% |
Upcoming 18/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.22% · Win 70% · DD -3.58%20 days: Avg +5.32% · Win 60% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 7.33 | volume x1.6 | +2.32% | +5.87% | -0.79% | -0.79% | +5.87% |
| 2024 | 18/06/2024 | 7.13 | neutral | -1.54% | +3.79% | +22.40% | -1.54% | +25.02% |
| 2023 | 16/06/2023 | 10.76 | neutral | -8.18% | -1.77% | +5.55% | -11.62% | +5.55% |
| 2022 | 17/06/2022 | 13.31 | near 52w low · volume x2.0 | +8.64% | +8.11% | +14.52% | +0.00% | +14.52% |
| 2021 | 18/06/2021 | 18.07 | volume x3.2 | +2.60% | +3.54% | +0.79% | +0.00% | +5.71% |
| 2020 | 18/06/2020 | 17.28 | far above SMA50 | -7.12% | -3.36% | -2.55% | -10.42% | +0.00% |
| 2019 | 18/06/2019 | 19.89 | neutral | -2.77% | +0.55% | -2.19% | -4.68% | +1.51% |
| 2018 | 18/06/2018 | 19.62 | neutral | +3.21% | +3.72% | +5.80% | -0.41% | +9.28% |
| 2017 | 19/06/2017 | 22.60 | neutral | -1.06% | -0.04% | -1.61% | -4.56% | +0.00% |
| 2016 | 17/06/2016 | 23.73 | near 52w low | -0.38% | +1.77% | +11.32% | -4.93% | +11.32% |
Upcoming 20/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.41% · Win 80% · DD -3.47%20 days: Avg +5.93% · Win 70% · DD -3.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 7.47 | volume x3.5 | +0.54% | +1.87% | -3.20% | -3.20% | +3.88% |
| 2024 | 20/06/2024 | 7.15 | volume x1.5 | +0.56% | +5.73% | +22.78% | -1.82% | +24.67% |
| 2023 | 20/06/2023 | 10.51 | neutral | -4.09% | +1.90% | +10.43% | -9.51% | +10.43% |
| 2022 | 21/06/2022 | 13.45 | neutral | +6.62% | +6.62% | +14.40% | +0.00% | +14.40% |
| 2021 | 21/06/2021 | 18.44 | neutral | +0.22% | +1.84% | +2.04% | -1.23% | +3.59% |
| 2020 | 19/06/2020 | 16.68 | far above SMA50 · volume x4.4 | -4.20% | +1.92% | -0.88% | -7.19% | +1.92% |
| 2019 | 20/06/2019 | 20.09 | neutral | -4.18% | +0.15% | -3.83% | -5.62% | +0.50% |
| 2018 | 20/06/2018 | 19.65 | neutral | +3.36% | +6.87% | +7.95% | +0.00% | +9.11% |
| 2017 | 20/06/2017 | 22.35 | neutral | -0.81% | -1.33% | +0.88% | -3.49% | +1.07% |
| 2016 | 20/06/2016 | 24.12 | near 52w low | -5.85% | -1.49% | +8.77% | -6.47% | +9.52% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.53% · Win 70% · DD -2.71%20 days: Avg +6.51% · Win 80% · DD -2.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 7.64 | neutral | -1.18% | -0.92% | -5.36% | -5.36% | +1.57% |
| 2024 | 21/06/2024 | 7.12 | volume x3.6 | +3.23% | +6.18% | +25.34% | -1.40% | +25.34% |
| 2023 | 22/06/2023 | 9.77 | neutral | +5.73% | +9.01% | +17.62% | -2.66% | +19.11% |
| 2022 | 22/06/2022 | 13.78 | neutral | +2.98% | +4.64% | +12.18% | +0.00% | +12.18% |
| 2021 | 22/06/2021 | 18.37 | neutral | +0.71% | +2.29% | +3.26% | -0.85% | +3.99% |
| 2020 | 22/06/2020 | 16.33 | far above SMA50 | +0.49% | +2.20% | +3.25% | -5.21% | +4.10% |
| 2019 | 21/06/2019 | 19.81 | volume x1.8 | -0.96% | +1.87% | -3.35% | -4.29% | +1.92% |
| 2018 | 22/06/2018 | 20.10 | neutral | +1.64% | +4.98% | +4.58% | +0.00% | +6.67% |
| 2017 | 22/06/2017 | 22.23 | neutral | -0.58% | -1.34% | +0.39% | -2.97% | +1.62% |
| 2016 | 22/06/2016 | 24.24 | near 52w low | -4.08% | -3.61% | +7.23% | -6.93% | +8.98% |
Upcoming 05/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.13% · Win 70% · DD -2.56%20 days: Avg +2.26% · Win 60% · DD -2.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 7.76 | neutral | -2.33% | -6.29% | -9.07% | -9.07% | +0.00% |
| 2024 | 05/07/2024 | 7.56 | neutral | +7.75% | +16.12% | +16.12% | -1.06% | +22.99% |
| 2023 | 05/07/2023 | 10.71 | volume x1.7 | +4.59% | +8.37% | +1.78% | -1.59% | +8.66% |
| 2022 | 05/07/2022 | 14.39 | neutral | +1.64% | +5.93% | +6.43% | -0.43% | +8.86% |
| 2021 | 06/07/2021 | 18.78 | neutral | +1.12% | +0.19% | -0.57% | -3.02% | +1.72% |
| 2020 | 06/07/2020 | 17.00 | far above SMA50 | -4.26% | -2.75% | -1.12% | -4.26% | +2.19% |
| 2019 | 05/07/2019 | 20.12 | neutral | -2.50% | -3.98% | -0.10% | -4.84% | +1.18% |
| 2018 | 05/07/2018 | 21.00 | neutral | -0.43% | +1.01% | +1.25% | -1.16% | +2.10% |
| 2017 | 05/07/2017 | 21.88 | neutral | +0.59% | +2.24% | +0.05% | -2.19% | +2.24% |
| 2016 | 05/07/2016 | 23.76 | neutral | +6.60% | +10.42% | +7.87% | -1.67% | +11.69% |
Upcoming 09/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.37% · Win 60% · DD -1.64%20 days: Avg +3.56% · Win 70% · DD -1.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 7.57 | neutral | -2.45% | -3.67% | -7.19% | -7.19% | +0.67% |
| 2024 | 09/07/2024 | 7.48 | neutral | +16.95% | +21.94% | +14.87% | +0.00% | +24.30% |
| 2023 | 10/07/2023 | 10.78 | neutral | +4.78% | +7.37% | +6.99% | +0.00% | +7.95% |
| 2022 | 08/07/2022 | 13.93 | neutral | +4.95% | +7.47% | +4.59% | +0.00% | +9.33% |
| 2021 | 09/07/2021 | 18.59 | neutral | -0.91% | -0.54% | -1.72% | -4.14% | +0.54% |
| 2020 | 09/07/2020 | 16.43 | neutral | +1.06% | +2.93% | +6.80% | -0.94% | +6.80% |
| 2019 | 09/07/2019 | 20.19 | neutral | -3.19% | -3.04% | -0.39% | -5.17% | +0.83% |
| 2018 | 09/07/2018 | 21.10 | neutral | -1.05% | -0.38% | +1.53% | -1.62% | +1.72% |
| 2017 | 10/07/2017 | 21.40 | near 52w low | +3.74% | +2.94% | +0.59% | +0.00% | +4.53% |
| 2016 | 08/07/2016 | 23.79 | neutral | +8.07% | +8.70% | +9.58% | +0.00% | +10.72% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.45% · Win 70% · DD -1.28%20 days: Avg +2.69% · Win 70% · DD -2.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 7.43 | neutral | -5.11% | -5.52% | -0.27% | -7.81% | +3.36% |
| 2024 | 12/07/2024 | 7.85 | neutral | +7.77% | +14.14% | +2.68% | +0.00% | +14.14% |
| 2023 | 13/07/2023 | 10.74 | neutral | +4.47% | +1.77% | +2.89% | -2.14% | +4.47% |
| 2022 | 13/07/2022 | 14.14 | neutral | +5.80% | +5.94% | +4.95% | -0.21% | +7.71% |
| 2021 | 13/07/2021 | 18.58 | neutral | -0.91% | -0.38% | -4.52% | -4.52% | +0.11% |
| 2020 | 13/07/2020 | 15.88 | neutral | +1.57% | +3.53% | +12.22% | +0.00% | +12.22% |
| 2019 | 12/07/2019 | 19.10 | neutral | -1.52% | +1.20% | +4.14% | -2.41% | +5.29% |
| 2018 | 13/07/2018 | 20.70 | neutral | +0.77% | -0.48% | +5.78% | -0.58% | +7.34% |
| 2017 | 13/07/2017 | 21.80 | neutral | +1.42% | +1.28% | -2.73% | -2.73% | +2.61% |
| 2016 | 13/07/2016 | 25.29 | near 52w high | +2.85% | +2.97% | +1.76% | -0.15% | +4.15% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.19% · Win 70% · DD -1.30%20 days: Avg +1.76% · Win 70% · DD -2.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 7.20 | neutral | -1.25% | -2.50% | +6.53% | -4.86% | +6.67% |
| 2024 | 16/07/2024 | 8.43 | far above SMA50 | +4.27% | +5.58% | -4.86% | -5.22% | +6.29% |
| 2023 | 17/07/2023 | 10.89 | neutral | +2.48% | -1.84% | +1.65% | -3.49% | +3.03% |
| 2022 | 15/07/2022 | 14.62 | neutral | +2.39% | +3.21% | +2.53% | -1.30% | +4.17% |
| 2021 | 16/07/2021 | 18.42 | neutral | +0.38% | +0.27% | -3.96% | -4.61% | +0.98% |
| 2020 | 16/07/2020 | 16.20 | neutral | +1.85% | +3.02% | +9.44% | -0.86% | +11.79% |
| 2019 | 16/07/2019 | 19.03 | neutral | +0.16% | +2.94% | +2.94% | -2.05% | +5.68% |
| 2018 | 16/07/2018 | 20.70 | neutral | +0.68% | +0.19% | +6.12% | -0.58% | +7.34% |
| 2017 | 17/07/2017 | 22.20 | neutral | -0.77% | -0.90% | -3.26% | -4.85% | +0.77% |
| 2016 | 15/07/2016 | 25.71 | near 52w high | +0.58% | +1.87% | +0.45% | -1.78% | +2.45% |
Upcoming 30/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.64% · Win 40% · DD -3.49%20 days: Avg -0.28% · Win 40% · DD -4.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 7.02 | neutral | -2.42% | +9.26% | +10.68% | -2.42% | +11.97% |
| 2024 | 30/07/2024 | 8.90 | far above SMA50 | -6.97% | -9.89% | -2.81% | -10.22% | +0.00% |
| 2023 | 31/07/2023 | 10.69 | neutral | +4.02% | +3.55% | +2.43% | -1.87% | +4.30% |
| 2022 | 29/07/2022 | 15.09 | neutral | -3.45% | -0.66% | -7.02% | -7.02% | +0.93% |
| 2021 | 30/07/2021 | 18.47 | neutral | -1.08% | -4.22% | -7.09% | -7.47% | +0.00% |
| 2020 | 30/07/2020 | 16.69 | neutral | +2.58% | +6.23% | +6.83% | -1.74% | +8.51% |
| 2019 | 30/07/2019 | 19.59 | neutral | -0.05% | +0.00% | -2.65% | -2.65% | +2.65% |
| 2018 | 30/07/2018 | 20.74 | neutral | +2.41% | +5.92% | +2.95% | +0.00% | +7.37% |
| 2017 | 31/07/2017 | 22.00 | neutral | -2.15% | -2.38% | -2.43% | -3.99% | +0.18% |
| 2016 | 29/07/2016 | 26.19 | near 52w high | -0.46% | -1.39% | -3.69% | -3.69% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.6% · from 52w low: +39.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.82% · -0.11% · +3.72% · +0.42% |
|---|
| Distance from SMA20 / 50 / 200 | +1.13% · +0.73% · +7.82% |
|---|
| Distance from 52w high / low | -5.63% · +39.88% |
|---|
| ATR14 · volume vs 20-avg | 0.17 · 1.13x |
|---|
Relative strength
| vs QQQ (20d) | +5.64% |
|---|
| vs SPY (20d) | +5.45% |
|---|
| vs SMH (20d) | +2.00% |
|---|
Moving averages
| SMA20 / 50 / 200 | 9.36 · 9.40 · 8.78 |
|---|
| 52w high / low | 10.03 · 6.77 |
|---|