📡 GNRC — Generac
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
239.11 -8.38%
Next window · Gann 60 · in 7 days
19/06/2026
Last window · Gann 45 · 29/05/2026
since -13.96%
Daily chart · hover for price & date
Reference points
Last major low · 25/03/2026
183.83
Days: 53 trading / 77 calendar · return since: +30.07%
Last major high · 25/02/2026
241.09
Days: 73 trading / 105 calendar · return since: -0.82%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 25/03/2026 @ 183.83 | Gann 45 | Trading | 29/05/2026 | -8 (±2) | Passed |
| Low 25/03/2026 @ 183.83 | Gann 60 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| Low 25/03/2026 @ 183.83 | Gann 90 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| High 25/02/2026 @ 241.09 | Gann 120 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 25/02/2026 @ 241.09 | Gann 90 | Trading | 03/07/2026 | +17 (±3) | Upcoming |
| High 25/02/2026 @ 241.09 | Gann 144 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 25/03/2026 @ 183.83 | Gann 120 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| Low 25/03/2026 @ 183.83 | Gann 90 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +3.08% · Win 67% · DD -3.23%20 days: Avg +8.85% · Win 78% · DD -4.85%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 124.28 | neutral | +1.65% | +3.31% | +14.59% | -2.93% | +14.59% |
| 2024 | 29/05/2024 | 149.49 | near 52w high · far above SMA50 | -5.65% | -4.54% | -9.07% | -9.92% | +0.08% |
| 2023 | 30/05/2023 | 113.25 | neutral | +3.59% | +9.41% | +30.75% | -3.82% | +30.75% |
| 2022 | 27/05/2022 | 256.17 | neutral | +11.00% | -4.55% | -15.28% | -17.02% | +14.29% |
| 2021 | 28/05/2021 | 328.72 | neutral | +0.38% | +8.02% | +24.48% | -3.75% | +24.48% |
| 2020 | 29/05/2020 | 111.27 | far above SMA50 · volume x1.7 | +3.20% | -5.24% | +5.82% | -5.24% | +5.82% |
| 2019 | 29/05/2019 | 55.69 | neutral | +4.35% | +13.31% | +22.98% | -0.97% | +23.76% |
| 2018 | 29/05/2018 | 49.38 | neutral | +1.76% | +3.56% | +2.71% | +0.00% | +6.97% |
| 2017 | 30/05/2017 | 34.52 | neutral | +2.55% | +4.46% | +2.64% | +0.00% | +5.10% |
Upcoming 19/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.29% · Win 60% · DD -2.98%20 days: Avg +8.98% · Win 80% · DD -3.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 125.52 | neutral | +13.38% | +21.39% | +21.98% | +0.00% | +21.98% |
| 2024 | 18/06/2024 | 138.88 | neutral | -3.04% | -0.61% | +13.03% | -4.80% | +14.65% |
| 2023 | 20/06/2023 | 128.87 | far above SMA50 · volume x2.4 | +10.60% | +7.46% | +14.01% | -3.15% | +16.86% |
| 2022 | 17/06/2022 | 220.25 | far below SMA50 | +1.51% | -1.62% | +4.69% | -5.29% | +4.69% |
| 2021 | 18/06/2021 | 386.40 | near 52w high · far above SMA50 · volume x1.9 | +2.50% | +7.45% | +12.38% | +0.00% | +15.98% |
| 2020 | 19/06/2020 | 113.53 | neutral | +3.72% | +10.01% | +20.36% | -0.23% | +20.36% |
| 2019 | 19/06/2019 | 65.83 | near 52w high · far above SMA50 | +4.04% | +7.98% | +7.67% | +0.00% | +8.70% |
| 2018 | 19/06/2018 | 52.25 | near 52w high | -2.93% | -1.17% | -2.35% | -4.25% | +2.72% |
| 2017 | 19/06/2017 | 36.09 | neutral | -1.39% | +1.39% | +0.30% | -2.00% | +1.83% |
| 2016 | 20/06/2016 | 38.02 | near 52w high | -10.94% | -9.34% | -2.31% | -10.94% | +0.00% |
Upcoming 23/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +5.23% · Win 100% · DD -2.54%20 days: Avg +8.79% · Win 100% · DD -2.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 133.53 | far above SMA50 · volume x1.7 | +7.25% | +11.74% | +12.55% | +0.00% | +14.66% |
| 2024 | 24/06/2024 | 138.41 | neutral | -3.79% | +3.21% | +14.17% | -4.47% | +15.44% |
| 2023 | 23/06/2023 | 129.07 | far above SMA50 · volume x2.4 | +15.54% | +9.33% | +13.58% | +0.00% | +16.68% |
| 2022 | 23/06/2022 | 221.91 | neutral | -5.11% | +3.90% | +8.12% | -6.00% | +12.60% |
| 2021 | 23/06/2021 | 406.12 | near 52w high · far above SMA50 | +2.22% | +5.04% | +9.47% | -3.32% | +10.35% |
| 2020 | 23/06/2020 | 116.69 | neutral | +4.49% | +8.48% | +16.15% | -2.93% | +17.10% |
| 2019 | 24/06/2019 | 68.92 | near 52w high · far above SMA50 · volume x2.1 | +2.29% | +2.16% | +5.92% | -0.62% | +5.92% |
| 2018 | 22/06/2018 | 50.46 | neutral | +2.52% | +6.36% | +1.76% | -0.85% | +6.36% |
| 2017 | 23/06/2017 | 35.90 | neutral | +0.64% | +0.70% | +1.64% | -1.31% | +2.53% |
| 2016 | 23/06/2016 | 36.31 | near 52w low | -3.72% | +1.43% | +4.52% | -6.75% | +4.52% |
Upcoming 25/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +6.71% · Win 90% · DD -1.23%20 days: Avg +9.09% · Win 100% · DD -1.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 139.42 | far above SMA50 · volume x1.9 | +8.03% | +9.02% | +10.02% | +0.00% | +10.02% |
| 2024 | 25/06/2024 | 136.19 | neutral | +0.82% | +4.35% | +11.65% | -2.92% | +17.32% |
| 2023 | 26/06/2023 | 131.01 | far above SMA50 | +14.95% | +12.58% | +12.69% | +0.00% | +14.95% |
| 2022 | 24/06/2022 | 224.55 | neutral | -3.14% | -0.77% | +6.23% | -7.10% | +11.28% |
| 2021 | 25/06/2021 | 396.05 | near 52w high · far above SMA50 · volume x2.0 | +4.84% | +13.15% | +12.27% | +0.00% | +13.53% |
| 2020 | 25/06/2020 | 114.82 | neutral | +6.89% | +10.93% | +17.79% | +0.00% | +19.16% |
| 2019 | 25/06/2019 | 68.87 | near 52w high · far above SMA50 | +2.83% | +1.34% | +5.50% | -0.55% | +6.00% |
| 2018 | 25/06/2018 | 50.03 | neutral | +2.94% | +7.08% | +3.16% | +0.00% | +7.28% |
| 2017 | 26/06/2017 | 35.59 | neutral | +2.81% | +0.90% | +2.67% | -0.45% | +3.43% |
| 2016 | 24/06/2016 | 34.62 | near 52w low | +2.34% | +8.52% | +8.87% | -2.20% | +9.62% |
Upcoming 03/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.97% · Win 60% · DD -2.96%20 days: Avg +8.76% · Win 80% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 152.37 | far above SMA50 | -1.28% | +0.49% | +27.08% | -3.71% | +27.77% |
| 2024 | 03/07/2024 | 138.03 | neutral | +7.55% | +13.72% | +5.41% | +0.00% | +15.76% |
| 2023 | 03/07/2023 | 150.60 | far above SMA50 | -2.07% | -4.36% | +1.85% | -11.52% | +2.06% |
| 2022 | 01/07/2022 | 217.51 | neutral | +2.45% | +2.85% | +21.83% | -4.10% | +23.35% |
| 2021 | 02/07/2021 | 415.20 | near 52w high · far above SMA50 | +7.94% | +4.59% | -3.66% | -3.66% | +8.29% |
| 2020 | 02/07/2020 | 122.73 | far above SMA50 | +3.78% | +9.84% | +28.40% | +0.00% | +28.40% |
| 2019 | 03/07/2019 | 71.08 | near 52w high · far above SMA50 | -2.81% | -0.28% | -0.23% | -3.36% | +3.40% |
| 2018 | 03/07/2018 | 51.64 | near 52w high | +2.44% | -1.20% | +5.48% | -2.36% | +5.48% |
| 2017 | 03/07/2017 | 36.59 | neutral | -1.86% | -1.07% | +0.71% | -1.86% | +0.71% |
| 2016 | 01/07/2016 | 35.43 | neutral | +6.04% | +5.11% | +0.76% | -2.71% | +7.11% |
Upcoming 19/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.22% · Win 50% · DD -5.45%20 days: Avg +5.52% · Win 60% · DD -6.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 153.11 | far above SMA50 | +2.51% | +26.46% | +29.84% | -1.87% | +32.49% |
| 2024 | 19/07/2024 | 156.49 | near 52w high | +1.88% | -8.70% | -3.75% | -12.42% | +2.10% |
| 2023 | 19/07/2023 | 146.93 | far above SMA50 | +3.44% | -21.08% | -25.94% | -27.35% | +4.61% |
| 2022 | 19/07/2022 | 230.58 | neutral | +0.68% | +15.64% | +16.02% | +0.00% | +21.66% |
| 2021 | 19/07/2021 | 434.25 | near 52w high · far above SMA50 | +2.39% | -7.89% | -5.54% | -7.89% | +3.54% |
| 2020 | 20/07/2020 | 136.64 | near 52w high · far above SMA50 | +1.25% | +19.05% | +33.34% | -1.02% | +33.34% |
| 2019 | 19/07/2019 | 71.11 | near 52w high · far above SMA50 | +3.36% | -0.15% | +3.74% | -1.56% | +3.74% |
| 2018 | 19/07/2018 | 51.41 | neutral | +3.64% | +7.74% | +6.59% | -1.05% | +8.46% |
| 2017 | 19/07/2017 | 36.65 | neutral | -1.31% | +1.91% | +1.61% | -1.86% | +5.43% |
| 2016 | 19/07/2016 | 37.14 | near 52w high | +0.05% | -10.80% | -0.67% | -10.80% | +2.18% |
Upcoming 23/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.89% · Win 50% · DD -7.09%20 days: Avg +3.43% · Win 60% · DD -7.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 152.92 | far above SMA50 | +18.36% | +26.80% | +24.02% | -1.05% | +32.65% |
| 2024 | 23/07/2024 | 158.02 | near 52w high | -1.55% | -11.63% | -3.77% | -13.27% | +0.89% |
| 2023 | 24/07/2023 | 146.60 | far above SMA50 | +4.84% | -24.55% | -20.75% | -27.18% | +4.84% |
| 2022 | 22/07/2022 | 239.93 | neutral | +11.82% | +3.42% | +6.70% | -3.24% | +16.92% |
| 2021 | 23/07/2021 | 449.64 | near 52w high · far above SMA50 | -6.73% | -7.70% | -10.97% | -13.27% | +0.00% |
| 2020 | 23/07/2020 | 136.82 | near 52w high · far above SMA50 | +8.05% | +26.43% | +33.35% | -1.15% | +33.35% |
| 2019 | 23/07/2019 | 73.00 | near 52w high · far above SMA50 | +0.34% | -1.26% | +1.55% | -4.11% | +1.84% |
| 2018 | 23/07/2018 | 51.35 | neutral | +3.02% | +7.38% | +6.45% | +0.00% | +8.59% |
| 2017 | 24/07/2017 | 36.49 | neutral | -1.43% | +5.10% | +0.52% | -1.43% | +5.89% |
| 2016 | 22/07/2016 | 37.95 | near 52w high | -0.42% | -5.14% | -2.79% | -12.70% | +0.00% |
Upcoming 31/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.89% · Win 60% · DD -6.62%20 days: Avg +0.22% · Win 60% · DD -7.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 194.69 | near 52w high · far above SMA50 · volume x2.9 | -0.60% | +2.20% | -3.99% | -3.99% | +4.19% |
| 2024 | 31/07/2024 | 155.68 | volume x2.4 | -11.97% | -7.21% | -1.30% | -11.97% | +1.30% |
| 2023 | 31/07/2023 | 153.70 | far above SMA50 | -28.04% | -26.97% | -22.46% | -30.55% | +0.00% |
| 2022 | 01/08/2022 | 264.99 | far above SMA50 | -4.88% | +2.71% | -12.63% | -12.63% | +5.86% |
| 2021 | 30/07/2021 | 419.36 | neutral | -1.03% | -1.25% | +4.23% | -7.00% | +4.23% |
| 2020 | 31/07/2020 | 157.58 | near 52w high · far above SMA50 · volume x1.6 | +13.34% | +11.28% | +19.95% | +0.00% | +21.09% |
| 2019 | 31/07/2019 | 72.30 | near 52w high | +0.24% | -0.46% | +6.10% | -3.18% | +6.10% |
| 2018 | 31/07/2018 | 53.75 | near 52w high · volume x1.5 | +3.59% | +2.08% | +2.46% | +0.00% | +4.39% |
| 2017 | 31/07/2017 | 35.97 | neutral | +6.62% | +4.70% | +5.81% | +0.00% | +7.42% |
| 2016 | 01/08/2016 | 35.70 | volume x2.7 | +0.45% | +4.06% | +4.06% | -7.20% | +5.77% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-1.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.7% · from 52w low: +93.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -16.19% · -14.76% · -11.31% · +18.09% |
|---|
| Distance from SMA20 / 50 / 200 | -10.19% · -1.33% · +23.75% |
|---|
| Distance from 52w high / low | -18.72% · +93.36% |
|---|
| ATR14 · volume vs 20-avg | 15.44 · 1.79x |
|---|
Relative strength
| vs QQQ (20d) | -9.39% |
|---|
| vs SPY (20d) | -9.58% |
|---|
| vs SMH (20d) | -13.03% |
|---|
Moving averages
| SMA20 / 50 / 200 | 266.25 · 242.34 · 193.22 |
|---|
| 52w high / low | 294.18 · 123.66 |
|---|