📡 GNW — Genworth Financial, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
8.93 +2.53%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Short 21 · 05/06/2026
since +3.12%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
7.84
Days: 56 trading / 82 calendar · return since: +13.90%
Last major high · 06/05/2026
9.45
Days: 24 trading / 35 calendar · return since: -5.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 9.45 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 9.45 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 20/03/2026 @ 7.84 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 7.84 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 06/05/2026 @ 9.45 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 9.45 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 06/05/2026 @ 9.45 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 9.45 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 20/03/2026 @ 7.84 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 7.84 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 06/05/2026 @ 9.45 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.65% · Win 33% · DD -6.68%20 days: Avg +0.77% · Win 44% · DD -8.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 6.78 | neutral | +4.13% | +14.60% | +15.49% | +0.00% | +17.85% |
| 2024 | 05/06/2024 | 6.29 | neutral | -3.18% | -3.66% | -4.77% | -5.56% | +0.00% |
| 2023 | 05/06/2023 | 5.38 | neutral | +2.04% | -5.20% | -1.30% | -8.92% | +8.55% |
| 2022 | 06/06/2022 | 4.08 | neutral | -10.29% | -12.75% | -12.01% | -14.95% | +0.49% |
| 2021 | 04/06/2021 | 4.12 | neutral | -0.24% | -2.91% | -6.31% | -6.31% | +3.64% |
| 2020 | 05/06/2020 | 3.43 | neutral | -8.16% | -21.87% | -32.36% | -35.28% | +8.16% |
| 2019 | 05/06/2019 | 3.25 | far below SMA50 | -6.77% | -2.77% | +17.23% | -6.77% | +17.23% |
| 2018 | 05/06/2018 | 3.59 | far above SMA50 | +32.03% | +25.63% | +25.07% | +0.00% | +34.26% |
| 2017 | 05/06/2017 | 3.56 | neutral | +5.06% | +3.09% | +5.90% | -1.69% | +6.74% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.84% · Win 60% · DD -6.72%20 days: Avg +0.18% · Win 50% · DD -9.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 7.18 | neutral | +9.61% | +9.61% | +2.23% | -4.74% | +11.28% |
| 2024 | 17/06/2024 | 5.97 | neutral | +2.01% | +2.51% | +8.21% | -0.34% | +8.21% |
| 2023 | 16/06/2023 | 5.07 | volume x3.9 | -3.35% | +3.35% | +11.44% | -3.35% | +12.23% |
| 2022 | 16/06/2022 | 3.56 | neutral | +0.84% | +2.25% | +11.24% | -2.53% | +11.52% |
| 2021 | 16/06/2021 | 4.22 | neutral | -5.69% | -7.58% | -16.11% | -17.06% | +0.00% |
| 2020 | 16/06/2020 | 3.03 | neutral | -14.19% | -23.76% | -26.40% | -32.67% | +0.00% |
| 2019 | 17/06/2019 | 3.08 | far below SMA50 | +17.21% | +19.48% | +25.00% | +0.00% | +28.57% |
| 2018 | 15/06/2018 | 4.65 | far above SMA50 | -3.01% | -3.23% | +0.00% | -6.45% | +0.43% |
| 2017 | 16/06/2017 | 3.65 | volume x1.9 | +1.37% | +3.29% | -5.48% | -5.75% | +3.29% |
| 2016 | 16/06/2016 | 3.01 | near 52w low | +11.63% | -14.29% | -8.31% | -21.93% | +11.63% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.61% · Win 60% · DD -5.27%20 days: Avg -0.24% · Win 50% · DD -9.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 7.78 | near 52w high · far above SMA50 · volume x2.7 | +0.39% | +2.70% | -4.37% | -6.68% | +2.70% |
| 2024 | 18/06/2024 | 6.01 | neutral | +1.33% | +0.33% | +6.49% | -1.00% | +7.49% |
| 2023 | 16/06/2023 | 5.07 | volume x3.9 | -3.35% | +3.35% | +11.44% | -3.35% | +12.23% |
| 2022 | 17/06/2022 | 3.47 | far below SMA50 · volume x1.7 | +5.48% | +3.75% | +17.87% | +0.00% | +17.87% |
| 2021 | 18/06/2021 | 4.00 | volume x2.0 | +2.50% | -3.50% | -17.75% | -17.75% | +3.00% |
| 2020 | 18/06/2020 | 2.66 | far below SMA50 · volume x1.6 | -1.13% | -14.29% | -18.05% | -23.31% | +0.75% |
| 2019 | 18/06/2019 | 3.21 | volume x1.7 | +9.35% | +16.51% | +16.82% | -1.56% | +23.36% |
| 2018 | 18/06/2018 | 4.58 | far above SMA50 | -3.49% | -0.66% | +0.87% | -5.02% | +1.97% |
| 2017 | 19/06/2017 | 3.67 | neutral | +1.36% | +2.72% | -7.08% | -7.08% | +2.72% |
| 2016 | 17/06/2016 | 3.11 | neutral | -1.93% | -17.04% | -8.68% | -24.44% | +8.04% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -2.43% · Win 60% · DD -6.83%20 days: Avg -1.29% · Win 50% · DD -9.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 7.77 | near 52w high · far above SMA50 | +0.90% | +0.77% | -4.89% | -6.56% | +2.83% |
| 2024 | 20/06/2024 | 6.06 | neutral | +0.50% | -1.16% | +6.60% | -1.82% | +6.60% |
| 2023 | 20/06/2023 | 5.10 | neutral | -1.76% | +4.12% | +10.78% | -3.92% | +11.57% |
| 2022 | 21/06/2022 | 3.56 | neutral | +0.56% | +0.84% | +14.89% | -2.25% | +14.89% |
| 2021 | 21/06/2021 | 4.12 | neutral | -3.40% | -8.98% | -21.60% | -21.60% | +0.00% |
| 2020 | 19/06/2020 | 2.68 | far below SMA50 · volume x1.9 | -7.09% | -13.43% | -20.52% | -23.88% | +0.00% |
| 2019 | 20/06/2019 | 3.26 | neutral | +15.03% | +16.56% | +15.34% | +0.00% | +21.47% |
| 2018 | 20/06/2018 | 4.55 | far above SMA50 | -4.40% | +0.88% | +2.64% | -4.40% | +3.30% |
| 2017 | 20/06/2017 | 3.65 | neutral | +1.10% | +2.19% | -4.93% | -6.58% | +3.29% |
| 2016 | 20/06/2016 | 3.22 | neutral | -20.50% | -26.09% | -11.18% | -27.02% | +4.35% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.28% · Win 50% · DD -5.03%20 days: Avg +2.22% · Win 60% · DD -5.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 7.99 | near 52w high · far above SMA50 | -8.76% | -6.88% | -1.75% | -9.14% | +1.50% |
| 2024 | 05/07/2024 | 5.99 | neutral | +3.34% | +7.85% | +5.34% | -0.67% | +13.69% |
| 2023 | 05/07/2023 | 5.31 | neutral | +5.84% | +6.40% | +13.37% | +0.00% | +13.37% |
| 2022 | 05/07/2022 | 3.60 | neutral | +6.67% | +13.61% | +16.11% | -0.56% | +18.06% |
| 2021 | 06/07/2021 | 3.75 | neutral | -6.67% | -13.87% | -9.33% | -13.87% | +0.00% |
| 2020 | 06/07/2020 | 2.32 | far below SMA50 | -12.07% | -8.19% | -11.64% | -13.36% | +0.43% |
| 2019 | 05/07/2019 | 3.80 | far above SMA50 | +3.16% | -1.05% | +3.68% | -2.89% | +6.58% |
| 2018 | 05/07/2018 | 4.59 | far above SMA50 | -0.22% | +1.74% | +0.22% | -1.31% | +2.40% |
| 2017 | 05/07/2017 | 3.73 | neutral | -6.70% | -6.97% | -9.38% | -9.65% | +0.00% |
| 2016 | 05/07/2016 | 2.38 | near 52w low | +16.81% | +20.17% | +15.55% | -1.26% | +22.27% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.55% · Win 70% · DD -2.95%20 days: Avg +8.20% · Win 70% · DD -3.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 7.53 | neutral | -2.52% | -0.93% | +9.03% | -3.59% | +9.03% |
| 2024 | 09/07/2024 | 5.95 | neutral | +7.39% | +12.94% | +7.23% | +0.00% | +14.45% |
| 2023 | 10/07/2023 | 5.61 | neutral | +0.18% | +0.71% | +10.52% | -1.60% | +10.52% |
| 2022 | 08/07/2022 | 3.66 | neutral | +8.47% | +7.38% | +15.30% | +0.00% | +16.12% |
| 2021 | 09/07/2021 | 3.65 | far below SMA50 | -5.48% | -10.68% | -1.37% | -11.51% | +0.27% |
| 2020 | 09/07/2020 | 2.07 | far below SMA50 | +5.31% | +6.28% | +5.31% | -2.90% | +12.56% |
| 2019 | 09/07/2019 | 3.84 | far above SMA50 | +0.26% | +1.30% | +2.08% | -3.91% | +5.47% |
| 2018 | 09/07/2018 | 4.67 | far above SMA50 | -0.43% | +0.64% | -1.93% | -3.00% | +0.64% |
| 2017 | 10/07/2017 | 3.57 | volume x2.3 | -3.36% | -4.20% | +0.00% | -6.72% | +0.00% |
| 2016 | 08/07/2016 | 2.57 | neutral | +7.39% | +12.06% | +35.80% | +0.00% | +36.58% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.81% · Win 60% · DD -1.70%20 days: Avg +10.05% · Win 90% · DD -2.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 7.44 | neutral | +7.53% | +5.51% | +11.96% | -1.34% | +15.32% |
| 2024 | 18/07/2024 | 6.40 | neutral | +5.47% | +2.97% | +3.75% | -3.75% | +6.41% |
| 2023 | 18/07/2023 | 5.65 | neutral | +0.71% | +6.02% | +3.19% | -0.18% | +10.62% |
| 2022 | 18/07/2022 | 3.96 | neutral | +1.77% | +5.05% | +7.83% | -0.76% | +11.36% |
| 2021 | 19/07/2021 | 3.29 | far below SMA50 · volume x1.6 | +1.52% | +1.82% | +11.25% | -1.82% | +13.68% |
| 2020 | 17/07/2020 | 2.18 | far below SMA50 | +0.46% | -6.42% | +17.89% | -7.80% | +22.48% |
| 2019 | 18/07/2019 | 3.69 | neutral | +7.59% | +5.96% | +16.80% | +0.00% | +20.87% |
| 2018 | 18/07/2018 | 4.70 | near 52w high · far above SMA50 | +0.00% | -0.85% | -4.47% | -7.66% | +0.00% |
| 2017 | 18/07/2017 | 3.41 | neutral | +0.00% | -0.59% | +2.05% | -2.35% | +9.09% |
| 2016 | 18/07/2016 | 2.84 | neutral | +1.06% | -1.41% | +30.28% | -3.17% | +30.28% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +5.07% · Win 70% · DD -3.72%20 days: Avg +10.63% · Win 90% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 8.11 | near 52w high · far above SMA50 · volume x2.5 | -3.08% | +2.84% | +6.54% | -3.21% | +7.03% |
| 2024 | 29/07/2024 | 6.74 | near 52w high | -8.61% | -4.75% | +1.34% | -8.61% | +1.34% |
| 2023 | 28/07/2023 | 5.70 | neutral | +8.07% | +5.44% | +0.70% | -0.88% | +9.65% |
| 2022 | 28/07/2022 | 4.17 | neutral | +0.48% | +5.04% | +6.47% | -0.24% | +6.47% |
| 2021 | 28/07/2021 | 3.32 | far below SMA50 | +1.51% | +12.65% | +9.94% | +0.00% | +12.65% |
| 2020 | 28/07/2020 | 2.33 | far below SMA50 · volume x1.5 | -9.87% | +6.01% | +11.16% | -13.73% | +17.60% |
| 2019 | 29/07/2019 | 3.90 | far above SMA50 | -0.26% | -1.28% | +14.10% | -1.28% | +15.38% |
| 2018 | 27/07/2018 | 4.61 | neutral | -0.65% | -3.47% | -0.87% | -5.86% | +1.08% |
| 2017 | 28/07/2017 | 3.39 | neutral | +0.88% | +2.65% | +0.88% | -1.77% | +9.73% |
| 2016 | 28/07/2016 | 2.82 | neutral | +18.44% | +25.53% | +56.03% | -2.48% | +56.03% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +8.33% · Win 80% · DD -2.94%20 days: Avg +12.01% · Win 80% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 7.93 | near 52w high | +3.53% | +8.20% | +9.33% | -1.01% | +9.46% |
| 2024 | 30/07/2024 | 6.81 | near 52w high | -6.31% | -4.26% | +0.59% | -9.54% | +0.59% |
| 2023 | 31/07/2023 | 5.86 | neutral | +5.80% | +2.22% | -1.54% | -3.58% | +6.66% |
| 2022 | 29/07/2022 | 4.25 | far above SMA50 | -0.71% | +3.76% | +2.35% | -2.12% | +4.47% |
| 2021 | 30/07/2021 | 3.34 | far below SMA50 | +7.78% | +10.78% | +11.38% | +0.00% | +11.98% |
| 2020 | 30/07/2020 | 2.01 | far below SMA50 | +8.46% | +26.87% | +25.87% | +0.00% | +36.32% |
| 2019 | 30/07/2019 | 4.04 | far above SMA50 | -2.97% | +10.40% | +9.65% | -4.70% | +11.39% |
| 2018 | 30/07/2018 | 4.58 | neutral | +0.00% | -0.66% | +1.53% | -5.24% | +1.75% |
| 2017 | 31/07/2017 | 3.43 | neutral | +4.08% | +1.17% | -0.58% | -2.92% | +8.45% |
| 2016 | 29/07/2016 | 2.86 | volume x1.5 | +22.03% | +24.83% | +61.54% | -3.85% | +61.54% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ.
· If it holds above SMA50 (+1.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.5% · from 52w low: +32.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.95% · +1.02% · -1.76% · +11.76% |
|---|
| Distance from SMA20 / 50 / 200 | +0.77% · +1.35% · +2.98% |
|---|
| Distance from 52w high / low | -5.50% · +32.30% |
|---|
| ATR14 · volume vs 20-avg | 0.20 · 0.74x |
|---|
Relative strength
| vs QQQ (20d) | +0.16% |
|---|
| vs SPY (20d) | -0.03% |
|---|
| vs SMH (20d) | -3.48% |
|---|
Moving averages
| SMA20 / 50 / 200 | 8.86 · 8.81 · 8.67 |
|---|
| 52w high / low | 9.45 · 6.75 |
|---|