📡 GO — Grocery Outlet
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
8.87 +0.00%
Next window · Gann 120 · in 10 days
19/06/2026
Last window · Gann 90 · 07/06/2026
since +0.00%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
5.66
Days: 64 trading / 92 calendar · return since: +56.85%
Last major high · 19/02/2026
10.60
Days: 76 trading / 110 calendar · return since: -16.36%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 5.66 | Gann 60 | Trading | 03/06/2026 | -4 (±2) | Passed |
| Low 09/03/2026 @ 5.66 | Gann 90 | Calendar | 07/06/2026 | -2 (±3) | Active now |
| High 19/02/2026 @ 10.60 | Gann 120 | Calendar | 19/06/2026 | +10 (±3) | Upcoming |
| High 19/02/2026 @ 10.60 | Gann 90 | Trading | 29/06/2026 | +14 (±3) | Upcoming |
| Low 09/03/2026 @ 5.66 | Gann 120 | Calendar | 07/07/2026 | +28 (±3) | Upcoming |
| High 19/02/2026 @ 10.60 | Gann 144 | Calendar | 13/07/2026 | +34 (±3) | Upcoming |
| Low 09/03/2026 @ 5.66 | Gann 90 | Trading | 15/07/2026 | +26 (±3) | Upcoming |
| High 19/02/2026 @ 10.60 | Gann 120 | Trading | 10/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 6 years — Small sample
10 days: Avg -1.37% · Win 33% · DD -5.69%20 days: Avg +4.15% · Win 50% · DD -6.28%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 14.03 | neutral | -2.85% | -7.98% | -6.81% | -11.48% | +0.00% |
| 2024 | 03/06/2024 | 22.05 | far below SMA50 | -4.13% | -5.17% | -0.23% | -6.94% | +1.00% |
| 2023 | 02/06/2023 | 28.86 | neutral | -3.19% | -0.49% | +5.20% | -3.40% | +6.06% |
| 2022 | 03/06/2022 | 38.00 | near 52w high | +1.71% | +5.66% | +13.42% | -2.71% | +14.47% |
| 2021 | 03/06/2021 | 34.43 | neutral | -1.37% | +2.27% | -0.38% | -2.76% | +2.32% |
| 2020 | 03/06/2020 | 36.41 | neutral | -6.70% | -2.50% | +13.68% | -10.38% | +13.98% |
Active now 07/06/2026 · Low Gann 90/Calendar · 6 years — Small sample
10 days: Avg +4.55% · Win 100% · DD -2.18%20 days: Avg +10.10% · Win 83% · DD -2.78%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 13.69 | neutral | -0.44% | +1.24% | -5.77% | -9.28% | +1.24% |
| 2024 | 07/06/2024 | 20.91 | far below SMA50 | -1.24% | +5.02% | +3.35% | -1.87% | +6.50% |
| 2023 | 07/06/2023 | 28.53 | neutral | +2.70% | +0.42% | +10.80% | -2.10% | +10.80% |
| 2022 | 07/06/2022 | 37.80 | near 52w high | +0.90% | +8.15% | +18.60% | -2.20% | +18.60% |
| 2021 | 07/06/2021 | 33.48 | far below SMA50 | +3.02% | +5.23% | +2.60% | +0.00% | +5.23% |
| 2020 | 08/06/2020 | 33.04 | neutral | +0.33% | +7.26% | +31.02% | -1.24% | +33.41% |
Upcoming 19/06/2026 · High Gann 120/Calendar · 7 years — Small sample
10 days: Avg +9.32% · Win 100% · DD -1.01%20 days: Avg +12.10% · Win 100% · DD -1.11%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 13.05 | neutral | -2.91% | +2.61% | +5.52% | -4.83% | +6.21% |
| 2024 | 18/06/2024 | 20.86 | far below SMA50 | +6.76% | +3.02% | +2.25% | -0.53% | +6.76% |
| 2023 | 20/06/2023 | 28.41 | neutral | +4.19% | +10.00% | +16.68% | -1.69% | +17.25% |
| 2022 | 17/06/2022 | 40.15 | near 52w high · far above SMA50 · volume x2.4 | +8.00% | +7.35% | +12.63% | +0.00% | +13.47% |
| 2021 | 18/06/2021 | 34.50 | neutral | +0.99% | +0.52% | +3.01% | -0.70% | +3.01% |
| 2020 | 19/06/2020 | 35.02 | neutral | +12.51% | +25.87% | +12.56% | +0.00% | +25.87% |
| 2019 | 20/06/2019 | 28.51 | near 52w low | +14.73% | +15.85% | +32.06% | +0.00% | +32.06% |
Upcoming 29/06/2026 · High Gann 90/Trading · 7 years — Small sample
10 days: Avg +2.77% · Win 71% · DD -2.01%20 days: Avg +5.16% · Win 71% · DD -4.03%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 12.42 | far below SMA50 | +3.86% | +7.69% | +8.29% | +0.00% | +16.02% |
| 2024 | 28/06/2024 | 22.12 | neutral | -1.85% | -6.19% | -5.70% | -14.78% | +0.00% |
| 2023 | 29/06/2023 | 30.16 | neutral | +4.81% | +8.89% | +10.89% | +0.00% | +11.24% |
| 2022 | 29/06/2022 | 42.90 | near 52w high · far above SMA50 | +4.50% | +4.64% | +2.31% | -0.63% | +6.20% |
| 2021 | 29/06/2021 | 34.48 | neutral | +0.09% | +1.10% | -2.87% | -4.99% | +4.90% |
| 2020 | 29/06/2020 | 41.50 | far above SMA50 | +4.31% | -4.34% | +4.34% | -5.88% | +6.22% |
| 2019 | 28/06/2019 | 32.88 | neutral | -1.92% | +7.60% | +18.83% | -1.92% | +19.37% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 7 years — Small sample
10 days: Avg +2.98% · Win 57% · DD -3.17%20 days: Avg +0.93% · Win 57% · DD -5.58%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 13.25 | neutral | +3.17% | +3.85% | +1.28% | -2.79% | +8.75% |
| 2024 | 08/07/2024 | 21.71 | neutral | -4.42% | -6.22% | -15.80% | -15.80% | +0.00% |
| 2023 | 07/07/2023 | 31.61 | neutral | +3.89% | +5.47% | +5.28% | +0.00% | +6.14% |
| 2022 | 07/07/2022 | 44.83 | near 52w high · far above SMA50 | +0.13% | -0.29% | -1.67% | -5.64% | +1.63% |
| 2021 | 07/07/2021 | 34.51 | neutral | +1.01% | +3.48% | -4.69% | -5.07% | +4.81% |
| 2020 | 07/07/2020 | 43.29 | far above SMA50 | -8.29% | -7.14% | +2.89% | -9.77% | +2.89% |
| 2019 | 08/07/2019 | 32.25 | neutral | +9.71% | +21.71% | +19.19% | +0.00% | +21.71% |
Upcoming 13/07/2026 · High Gann 144/Calendar · 7 years — Small sample
10 days: Avg +3.01% · Win 57% · DD -2.87%20 days: Avg +6.04% · Win 57% · DD -4.85%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 13.67 | neutral | +0.66% | -0.29% | +33.28% | -4.75% | +35.92% |
| 2024 | 12/07/2024 | 21.20 | neutral | +1.75% | -1.89% | -7.55% | -13.77% | +1.75% |
| 2023 | 13/07/2023 | 32.50 | neutral | +1.94% | +2.74% | +6.71% | +0.00% | +6.71% |
| 2022 | 13/07/2022 | 43.65 | near 52w high · far above SMA50 | +3.37% | +0.66% | -3.64% | -3.64% | +4.38% |
| 2021 | 13/07/2021 | 34.57 | neutral | +4.63% | -4.40% | -10.53% | -10.53% | +4.63% |
| 2020 | 13/07/2020 | 39.56 | neutral | -0.35% | +8.95% | +12.06% | -1.26% | +13.80% |
| 2019 | 12/07/2019 | 33.81 | neutral | +11.36% | +15.32% | +11.92% | +0.00% | +16.09% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 7 years — Small sample
10 days: Avg +2.14% · Win 71% · DD -3.22%20 days: Avg +2.60% · Win 57% · DD -6.95%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 13.38 | neutral | +5.35% | +0.56% | +38.32% | -2.65% | +38.92% |
| 2024 | 15/07/2024 | 20.75 | neutral | -1.88% | +0.53% | -8.05% | -11.90% | +3.95% |
| 2023 | 14/07/2023 | 32.84 | neutral | +1.52% | +1.84% | +4.57% | +0.00% | +5.60% |
| 2022 | 15/07/2022 | 45.51 | near 52w high · far above SMA50 | -2.88% | -6.13% | -10.99% | -10.99% | +0.11% |
| 2021 | 15/07/2021 | 34.72 | neutral | -4.81% | -3.08% | -21.51% | -21.51% | +4.18% |
| 2020 | 15/07/2020 | 39.06 | neutral | +6.45% | +10.83% | +9.73% | +0.00% | +15.26% |
| 2019 | 15/07/2019 | 35.38 | near 52w high | +10.94% | +10.43% | +6.11% | -1.61% | +10.94% |
Upcoming 10/08/2026 · High Gann 120/Trading · 7 years — Small sample
10 days: Avg -5.10% · Win 29% · DD -7.27%20 days: Avg -9.97% · Win 0% · DD -10.63%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 18.22 | far above SMA50 | -1.65% | +2.03% | -3.65% | -3.65% | +2.41% |
| 2024 | 09/08/2024 | 19.60 | neutral | -3.78% | -9.54% | -13.52% | -13.52% | +0.00% |
| 2023 | 10/08/2023 | 34.68 | far above SMA50 | -4.12% | -7.96% | -11.53% | -13.47% | +0.00% |
| 2022 | 10/08/2022 | 42.06 | volume x2.5 | -1.93% | -6.37% | -10.22% | -10.22% | +0.40% |
| 2021 | 10/08/2021 | 30.93 | near 52w low · volume x2.3 | -12.67% | -18.11% | -19.08% | -19.08% | +0.00% |
| 2020 | 10/08/2020 | 44.33 | far above SMA50 · volume x1.7 | -4.22% | -6.11% | -9.68% | -12.34% | +0.00% |
| 2019 | 09/08/2019 | 37.84 | near 52w high | +23.26% | +10.33% | -2.14% | -2.14% | +23.26% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+13.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -54.3% · from 52w low: +56.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.72% · +11.99% · +12.99% · +38.59% |
|---|
| Distance from SMA20 / 50 / 200 | +8.45% · +13.75% · -18.53% |
|---|
| Distance from 52w high / low | -54.30% · +56.85% |
|---|
| ATR14 · volume vs 20-avg | 0.43 · 0.65x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 8.18 · 7.80 · 10.89 |
|---|
| 52w high / low | 19.41 · 5.66 |
|---|