📡 GOLF — Acushnet Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
94.55 +0.29%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 01/06/2026
since +6.68%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
88.32
Days: 56 trading / 82 calendar · return since: +7.05%
Last major high · 17/04/2026
103.33
Days: 37 trading / 54 calendar · return since: -8.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 103.33 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 103.33 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 20/03/2026 @ 88.32 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 17/04/2026 @ 103.33 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 20/03/2026 @ 88.32 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 17/04/2026 @ 103.33 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 103.33 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 103.33 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 20/03/2026 @ 88.32 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 88.32 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +2.53% · Win 67% · DD -1.62%20 days: Avg +3.90% · Win 67% · DD -3.10%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 68.08 | neutral | +6.70% | +6.46% | +9.34% | +0.00% | +9.34% |
| 2024 | 31/05/2024 | 65.90 | neutral | -0.46% | -2.85% | -6.49% | -6.49% | +1.10% |
| 2023 | 01/06/2023 | 45.77 | volume x1.8 | +7.95% | +12.17% | +19.47% | +0.00% | +21.30% |
| 2022 | 01/06/2022 | 41.03 | neutral | +5.56% | +1.20% | +2.03% | -5.83% | +6.81% |
| 2021 | 01/06/2021 | 53.59 | near 52w high · far above SMA50 | -2.56% | -7.01% | -7.31% | -11.21% | +0.90% |
| 2020 | 01/06/2020 | 34.13 | near 52w high · far above SMA50 | +6.12% | +0.18% | +1.71% | -1.76% | +6.12% |
| 2019 | 31/05/2019 | 23.49 | neutral | +5.87% | +10.94% | +11.79% | +0.00% | +15.07% |
| 2018 | 01/06/2018 | 24.57 | near 52w high | -0.04% | +1.75% | -0.45% | -1.95% | +3.50% |
| 2017 | 01/06/2017 | 19.05 | neutral | -0.42% | -0.05% | +4.99% | -0.63% | +4.99% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +2.09% · Win 78% · DD -2.13%20 days: Avg +5.40% · Win 89% · DD -2.54%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 72.24 | neutral | +1.09% | +2.70% | +8.21% | -1.97% | +8.47% |
| 2024 | 17/06/2024 | 64.69 | neutral | +1.17% | -5.32% | +4.92% | -7.78% | +4.92% |
| 2023 | 16/06/2023 | 50.71 | neutral | +1.72% | +8.50% | +10.41% | -0.57% | +11.16% |
| 2022 | 16/06/2022 | 38.47 | near 52w low | +6.68% | +8.66% | +20.61% | +0.00% | +22.25% |
| 2021 | 16/06/2021 | 49.09 | neutral | -1.14% | +0.63% | +0.49% | -3.36% | +2.46% |
| 2020 | 16/06/2020 | 34.31 | far above SMA50 | +2.36% | +1.40% | +3.73% | -2.71% | +3.73% |
| 2019 | 17/06/2019 | 26.46 | volume x1.8 | -0.19% | +0.19% | +1.44% | -1.59% | +2.15% |
| 2018 | 15/06/2018 | 25.00 | near 52w high · volume x2.1 | -1.72% | -2.16% | -4.44% | -4.92% | +1.72% |
| 2017 | 16/06/2017 | 19.03 | volume x2.0 | +2.73% | +4.26% | +3.21% | +0.00% | +5.10% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +2.03% · Win 56% · DD -2.29%20 days: Avg +5.59% · Win 89% · DD -2.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 71.42 | volume x1.7 | +2.59% | +6.41% | +13.18% | -0.28% | +13.18% |
| 2024 | 18/06/2024 | 64.51 | neutral | +1.16% | -3.89% | +4.88% | -7.52% | +5.21% |
| 2023 | 16/06/2023 | 50.71 | neutral | +1.72% | +8.50% | +10.41% | -0.57% | +11.16% |
| 2022 | 17/06/2022 | 39.29 | near 52w low | +7.64% | +7.76% | +19.42% | +0.00% | +19.70% |
| 2021 | 18/06/2021 | 47.44 | neutral | +3.96% | +4.19% | +2.45% | +0.00% | +6.03% |
| 2020 | 18/06/2020 | 35.07 | far above SMA50 | -3.39% | -1.48% | +2.97% | -4.82% | +2.97% |
| 2019 | 18/06/2019 | 26.40 | neutral | -1.25% | -0.61% | +1.10% | -1.36% | +2.39% |
| 2018 | 18/06/2018 | 25.41 | near 52w high | -4.25% | -2.99% | -6.30% | -6.45% | +0.08% |
| 2017 | 19/06/2017 | 19.81 | volume x1.7 | -0.96% | +0.40% | +2.17% | -3.33% | +2.17% |
Upcoming 22/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.61% · Win 56% · DD -2.05%20 days: Avg +5.61% · Win 67% · DD -2.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 72.55 | neutral | +0.37% | +4.42% | +13.71% | -1.28% | +13.71% |
| 2024 | 21/06/2024 | 65.26 | volume x1.6 | -2.73% | -5.39% | +6.22% | -8.58% | +6.22% |
| 2023 | 22/06/2023 | 51.70 | near 52w high | +7.39% | +2.67% | +8.07% | -1.64% | +10.23% |
| 2022 | 22/06/2022 | 39.37 | neutral | +5.44% | +13.39% | +19.61% | +0.00% | +19.61% |
| 2021 | 22/06/2021 | 48.66 | neutral | +1.77% | +1.71% | +3.58% | -0.37% | +3.58% |
| 2020 | 22/06/2020 | 34.60 | far above SMA50 | -0.12% | -2.49% | +7.89% | -3.53% | +7.89% |
| 2019 | 21/06/2019 | 27.03 | near 52w high | -2.85% | -2.37% | -4.18% | -4.18% | +0.00% |
| 2018 | 22/06/2018 | 24.57 | near 52w high · volume x1.9 | -0.45% | -0.57% | -1.63% | -3.26% | +0.33% |
| 2017 | 22/06/2017 | 19.29 | neutral | +3.68% | +3.16% | -2.75% | -2.75% | +5.44% |
Upcoming 13/07/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +3.56% · Win 78% · DD -1.62%20 days: Avg +1.80% · Win 56% · DD -3.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 78.36 | near 52w high | +3.24% | +4.25% | -4.44% | -4.44% | +7.71% |
| 2024 | 12/07/2024 | 63.36 | neutral | +6.08% | +12.96% | +6.34% | +0.00% | +14.87% |
| 2023 | 13/07/2023 | 56.37 | near 52w high · far above SMA50 | +0.21% | +1.35% | -0.66% | -0.89% | +5.78% |
| 2022 | 13/07/2022 | 45.22 | neutral | +2.70% | +4.38% | +10.99% | +0.00% | +11.30% |
| 2021 | 13/07/2021 | 50.22 | neutral | -0.56% | +0.36% | +7.29% | -3.46% | +8.68% |
| 2020 | 13/07/2020 | 33.75 | neutral | +7.26% | +14.28% | +2.43% | +0.00% | +16.56% |
| 2019 | 12/07/2019 | 26.74 | near 52w high | -1.94% | -2.09% | -6.54% | -10.40% | +0.37% |
| 2018 | 13/07/2018 | 23.87 | neutral | +1.38% | +2.09% | +13.74% | -0.25% | +13.74% |
| 2017 | 13/07/2017 | 19.58 | neutral | +1.28% | -5.52% | -12.97% | -12.97% | +3.88% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +3.04% · Win 78% · DD -1.32%20 days: Avg +1.25% · Win 44% · DD -5.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 78.17 | near 52w high | +7.97% | +2.90% | +2.32% | -4.21% | +7.97% |
| 2024 | 16/07/2024 | 66.86 | near 52w high | +4.46% | +8.85% | -1.79% | -1.79% | +8.85% |
| 2023 | 17/07/2023 | 56.25 | near 52w high · far above SMA50 · volume x2.6 | +1.35% | +6.01% | -1.51% | -2.79% | +6.01% |
| 2022 | 15/07/2022 | 47.03 | far above SMA50 | +1.04% | +3.61% | +12.27% | -1.38% | +12.27% |
| 2021 | 16/07/2021 | 48.48 | neutral | +5.32% | +5.67% | +10.02% | +0.00% | +12.58% |
| 2020 | 16/07/2020 | 35.96 | near 52w high | +4.67% | +6.17% | -1.31% | -3.87% | +9.40% |
| 2019 | 16/07/2019 | 26.84 | near 52w high | -1.71% | -3.20% | -3.17% | -10.73% | +0.00% |
| 2018 | 16/07/2018 | 23.89 | neutral | +1.17% | +3.26% | +13.19% | -0.33% | +13.65% |
| 2017 | 17/07/2017 | 19.64 | neutral | -4.68% | -5.96% | -18.79% | -20.62% | +3.56% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg +1.41% · Win 67% · DD -2.15%20 days: Avg +0.43% · Win 33% · DD -5.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 80.83 | near 52w high · far above SMA50 | +1.87% | -4.26% | -3.27% | -7.36% | +4.42% |
| 2024 | 18/07/2024 | 67.66 | near 52w high | +2.82% | +4.95% | -0.75% | -2.96% | +7.57% |
| 2023 | 18/07/2023 | 55.99 | near 52w high · far above SMA50 | +2.52% | +6.23% | -2.88% | -2.88% | +6.50% |
| 2022 | 18/07/2022 | 46.40 | far above SMA50 | +1.51% | +5.37% | +14.20% | -0.04% | +14.20% |
| 2021 | 19/07/2021 | 48.60 | neutral | +5.60% | +7.00% | +10.76% | +0.00% | +12.30% |
| 2020 | 17/07/2020 | 36.11 | near 52w high | +3.05% | +5.37% | -3.30% | -4.26% | +8.94% |
| 2019 | 18/07/2019 | 26.56 | near 52w high | -2.41% | -5.05% | -5.31% | -9.79% | +0.00% |
| 2018 | 18/07/2018 | 23.92 | neutral | +0.84% | +0.79% | +14.30% | -0.38% | +15.59% |
| 2017 | 18/07/2017 | 20.24 | volume x1.5 | -7.46% | -7.71% | -19.91% | -22.97% | +0.49% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -2.63% · Win 33% · DD -6.22%20 days: Avg -0.90% · Win 44% · DD -6.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 81.69 | near 52w high · far above SMA50 | -2.03% | -8.34% | -2.99% | -8.34% | +0.00% |
| 2024 | 29/07/2024 | 72.16 | near 52w high · far above SMA50 | -6.96% | -7.69% | -7.75% | -9.01% | +0.86% |
| 2023 | 28/07/2023 | 57.16 | near 52w high · far above SMA50 | +1.89% | -4.34% | +0.59% | -5.34% | +4.32% |
| 2022 | 28/07/2022 | 48.13 | far above SMA50 | +4.57% | +6.69% | +6.36% | -1.83% | +11.16% |
| 2021 | 28/07/2021 | 50.84 | neutral | +5.23% | +5.00% | +2.30% | -0.71% | +7.36% |
| 2020 | 28/07/2020 | 37.92 | near 52w high | +3.74% | -6.72% | -6.38% | -8.83% | +3.74% |
| 2019 | 29/07/2019 | 25.99 | neutral | -4.89% | -3.54% | -4.42% | -7.81% | +0.27% |
| 2018 | 27/07/2018 | 24.37 | neutral | +7.84% | +11.41% | +13.58% | -1.07% | +13.58% |
| 2017 | 28/07/2017 | 18.58 | neutral | -1.51% | -16.09% | -9.42% | -16.09% | +0.54% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+2.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.8% · from 52w low: +36.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.02% · +4.87% · +11.83% · +0.40% |
|---|
| Distance from SMA20 / 50 / 200 | +6.42% · +2.05% · +7.99% |
|---|
| Distance from 52w high / low | -9.79% · +35.97% |
|---|
| ATR14 · volume vs 20-avg | 2.53 · 0.94x |
|---|
Relative strength
| vs QQQ (20d) | +13.75% |
|---|
| vs SPY (20d) | +13.56% |
|---|
| vs SMH (20d) | +10.11% |
|---|
Moving averages
| SMA20 / 50 / 200 | 88.84 · 92.65 · 87.56 |
|---|
| 52w high / low | 104.81 · 69.54 |
|---|