📡 GPC — Genuine Parts Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
98.43 -0.99%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 03/06/2026
since +0.15%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
96.08
Days: 56 trading / 82 calendar · return since: +2.45%
Last major high · 21/04/2026
116.77
Days: 35 trading / 50 calendar · return since: -15.71%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 116.77 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 116.77 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 20/03/2026 @ 96.08 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 96.08 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 21/04/2026 @ 116.77 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 116.77 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 116.77 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 20/03/2026 @ 96.08 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 21/04/2026 @ 116.77 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 20/03/2026 @ 96.08 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.59% · Win 56% · DD -3.42%20 days: Avg +0.58% · Win 33% · DD -4.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 127.75 | neutral | -0.13% | -5.82% | +0.60% | -6.19% | +0.60% |
| 2024 | 03/06/2024 | 144.11 | neutral | -0.45% | -2.25% | -4.98% | -6.47% | +1.45% |
| 2023 | 02/06/2023 | 153.35 | neutral | +1.61% | +5.30% | +9.55% | -0.88% | +10.36% |
| 2022 | 03/06/2022 | 135.95 | near 52w high | -0.01% | -6.42% | -0.52% | -6.42% | +3.57% |
| 2021 | 03/06/2021 | 129.16 | near 52w high | -1.12% | -4.86% | -0.66% | -6.22% | +0.61% |
| 2020 | 03/06/2020 | 89.14 | far above SMA50 | +0.18% | +0.38% | -2.77% | -5.39% | +5.85% |
| 2019 | 03/06/2019 | 99.22 | neutral | +3.55% | +3.98% | +6.23% | +0.00% | +6.23% |
| 2018 | 04/06/2018 | 92.96 | neutral | +3.33% | +2.23% | -1.34% | -1.34% | +3.33% |
| 2017 | 02/06/2017 | 94.28 | neutral | -2.11% | +2.16% | -0.89% | -4.19% | +2.16% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.53% · Win 44% · DD -4.02%20 days: Avg -0.15% · Win 44% · DD -4.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 126.16 | neutral | -2.40% | -4.28% | +0.32% | -5.00% | +1.87% |
| 2024 | 05/06/2024 | 142.99 | neutral | +0.56% | -0.41% | -6.73% | -6.73% | +2.25% |
| 2023 | 05/06/2023 | 152.00 | neutral | +4.03% | +4.99% | +9.85% | +0.00% | +11.34% |
| 2022 | 06/06/2022 | 139.66 | near 52w high | -5.76% | -6.34% | -3.12% | -8.91% | +0.82% |
| 2021 | 04/06/2021 | 129.95 | near 52w high | -0.71% | -6.79% | -0.68% | -6.79% | +0.00% |
| 2020 | 05/06/2020 | 92.28 | far above SMA50 | -7.25% | -5.09% | -5.23% | -9.42% | +1.34% |
| 2019 | 05/06/2019 | 101.22 | neutral | +1.97% | +2.32% | +5.67% | +0.00% | +5.67% |
| 2018 | 05/06/2018 | 93.30 | neutral | +2.68% | +1.42% | -2.02% | -2.02% | +2.95% |
| 2017 | 05/06/2017 | 93.78 | neutral | -0.13% | +0.43% | +0.61% | -3.68% | +2.70% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.84% · Win 60% · DD -2.85%20 days: Avg +1.36% · Win 70% · DD -3.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 120.50 | neutral | +0.58% | +4.02% | +1.70% | -1.35% | +5.78% |
| 2024 | 17/06/2024 | 139.90 | neutral | -0.57% | -2.80% | +2.97% | -6.33% | +2.97% |
| 2023 | 16/06/2023 | 161.47 | neutral | +0.73% | +4.04% | +3.59% | -1.16% | +5.13% |
| 2022 | 16/06/2022 | 128.31 | neutral | +6.58% | +3.93% | +7.65% | -0.85% | +7.97% |
| 2021 | 16/06/2021 | 125.85 | neutral | -0.42% | +0.49% | +2.51% | -3.76% | +2.92% |
| 2020 | 16/06/2020 | 88.58 | far above SMA50 | -0.16% | -1.83% | -0.36% | -5.55% | +0.12% |
| 2019 | 17/06/2019 | 102.39 | neutral | +1.52% | +2.17% | +2.89% | -0.43% | +3.67% |
| 2018 | 15/06/2018 | 95.07 | volume x1.6 | -2.14% | -3.45% | -1.92% | -4.58% | +0.00% |
| 2017 | 16/06/2017 | 95.61 | neutral | -5.09% | -2.98% | -12.07% | -12.82% | +0.00% |
| 2016 | 16/06/2016 | 96.59 | near 52w high | +2.92% | +4.82% | +6.59% | -1.33% | +8.96% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.20% · Win 70% · DD -2.08%20 days: Avg +1.56% · Win 60% · DD -2.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 118.87 | neutral | +0.16% | +7.18% | +3.40% | +0.00% | +7.23% |
| 2024 | 18/06/2024 | 139.34 | neutral | -0.91% | -4.28% | +0.66% | -5.96% | +3.39% |
| 2023 | 16/06/2023 | 161.47 | neutral | +0.73% | +4.04% | +3.59% | -1.16% | +5.13% |
| 2022 | 17/06/2022 | 127.22 | volume x2.1 | +7.80% | +6.30% | +11.45% | +0.00% | +11.45% |
| 2021 | 18/06/2021 | 121.12 | volume x2.2 | +5.39% | +6.56% | +3.72% | +0.00% | +6.94% |
| 2020 | 18/06/2020 | 88.24 | far above SMA50 | -3.60% | -1.59% | -0.43% | -5.19% | +0.45% |
| 2019 | 18/06/2019 | 102.92 | neutral | +0.44% | +1.68% | -0.68% | -0.94% | +3.14% |
| 2018 | 18/06/2018 | 94.31 | neutral | -2.18% | -3.50% | -0.14% | -3.81% | +0.00% |
| 2017 | 19/06/2017 | 93.49 | neutral | -2.49% | +0.18% | -11.21% | -11.21% | +0.18% |
| 2016 | 17/06/2016 | 96.91 | near 52w high | -0.06% | +5.40% | +5.23% | -1.65% | +8.60% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.91% · Win 60% · DD -2.14%20 days: Avg +0.62% · Win 60% · DD -3.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 119.77 | neutral | +0.59% | +4.81% | +3.44% | -0.59% | +6.43% |
| 2024 | 20/06/2024 | 141.42 | neutral | -2.84% | -6.34% | -2.23% | -7.34% | +1.87% |
| 2023 | 20/06/2023 | 159.59 | neutral | +3.36% | +4.62% | +5.31% | +0.00% | +6.37% |
| 2022 | 21/06/2022 | 130.81 | neutral | +3.55% | +3.43% | +8.95% | +0.00% | +8.95% |
| 2021 | 21/06/2021 | 124.42 | neutral | +0.88% | +2.43% | +3.14% | +0.00% | +4.10% |
| 2020 | 19/06/2020 | 87.58 | far above SMA50 · volume x3.2 | -4.48% | -0.15% | -0.63% | -4.48% | +1.21% |
| 2019 | 20/06/2019 | 103.79 | neutral | -0.92% | +1.74% | -8.30% | -8.30% | +2.27% |
| 2018 | 20/06/2018 | 94.07 | neutral | -2.30% | -2.86% | +3.43% | -3.56% | +3.43% |
| 2017 | 20/06/2017 | 91.27 | neutral | -0.46% | -2.31% | -9.10% | -9.10% | +2.62% |
| 2016 | 20/06/2016 | 97.61 | near 52w high | -2.36% | +3.68% | +2.18% | -2.36% | +7.82% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.71% · Win 70% · DD -2.54%20 days: Avg +1.22% · Win 60% · DD -3.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 121.20 | neutral | +3.42% | +3.34% | +11.12% | -1.77% | +11.12% |
| 2024 | 24/06/2024 | 142.05 | neutral | -5.77% | -7.75% | -3.41% | -7.75% | +1.41% |
| 2023 | 23/06/2023 | 159.67 | neutral | +5.99% | +4.52% | -1.33% | -2.82% | +6.31% |
| 2022 | 24/06/2022 | 136.75 | near 52w high | -2.49% | +0.63% | +5.69% | -2.74% | +5.69% |
| 2021 | 24/06/2021 | 126.16 | neutral | +1.70% | +2.66% | +2.32% | -0.52% | +2.66% |
| 2020 | 24/06/2020 | 84.67 | neutral | +1.45% | -0.26% | +4.48% | -1.19% | +5.23% |
| 2019 | 24/06/2019 | 103.95 | neutral | +0.63% | +0.20% | -6.69% | -8.44% | +2.12% |
| 2018 | 25/06/2018 | 92.25 | neutral | -1.34% | +1.27% | +6.10% | -1.66% | +6.85% |
| 2017 | 23/06/2017 | 90.74 | near 52w low · volume x2.5 | +2.23% | -6.22% | -9.84% | -9.97% | +3.22% |
| 2016 | 24/06/2016 | 96.85 | near 52w high | +5.46% | +8.66% | +3.74% | -1.59% | +8.66% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.52% · Win 60% · DD -2.99%20 days: Avg +0.91% · Win 40% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 122.23 | neutral | +9.06% | +9.19% | +10.25% | +0.00% | +10.25% |
| 2024 | 15/07/2024 | 141.23 | neutral | -2.03% | +1.10% | -3.97% | -3.97% | +4.16% |
| 2023 | 14/07/2023 | 165.94 | neutral | -5.80% | -5.79% | -4.79% | -6.49% | +1.28% |
| 2022 | 15/07/2022 | 138.54 | near 52w high | +4.29% | +10.34% | +14.12% | -0.30% | +14.12% |
| 2021 | 15/07/2021 | 129.01 | neutral | -2.05% | -0.84% | -2.90% | -3.91% | +0.12% |
| 2020 | 15/07/2020 | 88.26 | neutral | +0.95% | +3.84% | +9.76% | -1.39% | +9.76% |
| 2019 | 15/07/2019 | 104.81 | neutral | -8.60% | -6.16% | -14.84% | -14.84% | +0.52% |
| 2018 | 16/07/2018 | 93.24 | neutral | +5.72% | +3.51% | +3.58% | +0.00% | +6.57% |
| 2017 | 14/07/2017 | 83.35 | near 52w low | -0.77% | +0.70% | -0.65% | -1.99% | +1.93% |
| 2016 | 15/07/2016 | 102.96 | near 52w high | -2.97% | -0.70% | -1.42% | -4.06% | +0.00% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.62% · Win 70% · DD -1.93%20 days: Avg +1.82% · Win 60% · DD -2.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 122.91 | neutral | +8.78% | +4.39% | +12.11% | +0.00% | +12.32% |
| 2024 | 18/07/2024 | 140.26 | neutral | -1.63% | +2.30% | -1.21% | -3.30% | +4.88% |
| 2023 | 18/07/2023 | 167.27 | neutral | -5.64% | -6.28% | -7.47% | -7.47% | +0.48% |
| 2022 | 18/07/2022 | 138.13 | near 52w high | +4.63% | +10.71% | +14.73% | +0.00% | +14.73% |
| 2021 | 19/07/2021 | 125.63 | neutral | +2.45% | +0.66% | +0.24% | -1.32% | +2.82% |
| 2020 | 17/07/2020 | 87.86 | neutral | +0.89% | +2.61% | +7.63% | -0.94% | +10.25% |
| 2019 | 18/07/2019 | 97.61 | volume x2.9 | -0.14% | -3.16% | -8.97% | -8.97% | +0.76% |
| 2018 | 18/07/2018 | 94.63 | volume x1.9 | +2.50% | +2.66% | +3.67% | +0.00% | +5.01% |
| 2017 | 18/07/2017 | 83.01 | near 52w low | +0.37% | +2.35% | -3.05% | -3.05% | +2.35% |
| 2016 | 18/07/2016 | 101.98 | near 52w high | -1.48% | +0.00% | +0.53% | -3.14% | +0.65% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.01% · Win 70% · DD -0.95%20 days: Avg +2.53% · Win 60% · DD -1.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 123.89 | volume x1.5 | +7.41% | +5.95% | +10.69% | +0.00% | +11.43% |
| 2024 | 19/07/2024 | 138.26 | volume x2.9 | +2.68% | +3.08% | +0.43% | -1.90% | +6.40% |
| 2023 | 20/07/2023 | 155.17 | volume x2.5 | +0.41% | +0.34% | -0.55% | -0.55% | +1.82% |
| 2022 | 20/07/2022 | 142.52 | near 52w high | +2.70% | +5.97% | +12.68% | +0.00% | +12.68% |
| 2021 | 20/07/2021 | 128.33 | neutral | +0.43% | -0.13% | -3.63% | -3.63% | +0.65% |
| 2020 | 20/07/2020 | 87.03 | neutral | +2.76% | +4.40% | +8.26% | +0.00% | +11.31% |
| 2019 | 19/07/2019 | 95.18 | near 52w low · volume x1.7 | +2.87% | -3.13% | -5.66% | -6.65% | +3.33% |
| 2018 | 20/07/2018 | 98.06 | neutral | -1.40% | -0.02% | +0.85% | -1.58% | +1.34% |
| 2017 | 20/07/2017 | 81.69 | near 52w low · volume x1.9 | +3.79% | +2.96% | -0.24% | -1.48% | +4.00% |
| 2016 | 20/07/2016 | 100.01 | neutral | +1.72% | +0.72% | +2.48% | -1.23% | +2.63% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.23% · Win 50% · DD -2.43%20 days: Avg +0.69% · Win 60% · DD -3.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 133.07 | neutral | -1.36% | +0.25% | +4.64% | -3.58% | +4.83% |
| 2024 | 29/07/2024 | 142.79 | neutral | -3.11% | -5.01% | +0.15% | -5.01% | +3.03% |
| 2023 | 28/07/2023 | 156.33 | neutral | -0.53% | +1.06% | -2.10% | -2.42% | +1.06% |
| 2022 | 28/07/2022 | 149.61 | near 52w high | +0.21% | +4.68% | +6.76% | +0.00% | +7.34% |
| 2021 | 28/07/2021 | 126.05 | neutral | -0.92% | -0.25% | -1.04% | -2.82% | +1.67% |
| 2020 | 28/07/2020 | 89.20 | neutral | +2.23% | +6.80% | +5.94% | +0.00% | +8.60% |
| 2019 | 29/07/2019 | 98.35 | neutral | -8.41% | -9.24% | -10.71% | -10.80% | +0.00% |
| 2018 | 27/07/2018 | 96.69 | neutral | +1.40% | +1.39% | +2.52% | -0.19% | +3.20% |
| 2017 | 28/07/2017 | 83.93 | near 52w low | -0.06% | -1.33% | -0.75% | -4.11% | +1.23% |
| 2016 | 28/07/2016 | 102.64 | near 52w high | -1.79% | -0.62% | +1.49% | -2.02% | +1.75% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-4.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -35.1% · from 52w low: +8.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.24% · +1.12% · -1.23% · -4.33% |
|---|
| Distance from SMA20 / 50 / 200 | +1.21% · -4.58% · -19.64% |
|---|
| Distance from 52w high / low | -35.06% · +8.43% |
|---|
| ATR14 · volume vs 20-avg | 2.57 · 0.51x |
|---|
Relative strength
| vs QQQ (20d) | +0.69% |
|---|
| vs SPY (20d) | +0.50% |
|---|
| vs SMH (20d) | -2.95% |
|---|
Moving averages
| SMA20 / 50 / 200 | 97.25 · 103.16 · 122.49 |
|---|
| 52w high / low | 151.57 · 90.78 |
|---|