📡 GPI — Group 1 Automotive, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
326.10 -0.67%
Next window · Gann 60 · active
12/06/2026
Last window · Short 21 · 02/06/2026
since +5.77%
Daily chart · hover for price & date
Reference points
Last major low · 18/03/2026
292.44
Days: 58 trading / 84 calendar · return since: +11.51%
Last major high · 01/05/2026
373.56
Days: 27 trading / 40 calendar · return since: -12.70%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 373.56 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 01/05/2026 @ 373.56 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| Low 18/03/2026 @ 292.44 | Gann 60 | Trading | 12/06/2026 | +2 (±2) | Active now |
| High 01/05/2026 @ 373.56 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 373.56 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| Low 18/03/2026 @ 292.44 | Gann 90 | Calendar | 16/06/2026 | +6 (±3) | Upcoming |
| High 01/05/2026 @ 373.56 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 373.56 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 18/03/2026 @ 292.44 | Gann 120 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 18/03/2026 @ 292.44 | Gann 90 | Trading | 24/07/2026 | +32 (±3) | Upcoming |
| High 01/05/2026 @ 373.56 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +2.21% · Win 78% · DD -2.40%20 days: Avg +1.72% · Win 56% · DD -5.79%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 423.92 | neutral | -0.13% | +0.34% | +3.14% | -0.90% | +5.89% |
| 2024 | 31/05/2024 | 310.98 | near 52w high | -2.20% | -2.12% | -4.35% | -6.33% | +0.77% |
| 2023 | 31/05/2023 | 223.51 | volume x2.8 | +10.07% | +6.56% | +15.09% | -0.66% | +15.09% |
| 2022 | 31/05/2022 | 179.59 | neutral | +3.61% | +0.28% | -1.68% | -11.36% | +3.61% |
| 2021 | 01/06/2021 | 168.48 | near 52w high · volume x2.3 | -5.86% | -7.79% | -10.46% | -14.51% | +0.00% |
| 2020 | 01/06/2020 | 62.41 | far above SMA50 | +22.32% | +10.61% | +4.76% | -6.75% | +23.68% |
| 2019 | 31/05/2019 | 72.19 | volume x1.8 | +4.20% | +7.13% | +13.44% | +0.00% | +13.44% |
| 2018 | 31/05/2018 | 70.26 | neutral | +3.63% | +1.28% | -7.13% | -7.13% | +6.63% |
| 2017 | 31/05/2017 | 60.15 | far below SMA50 | +4.67% | +3.59% | +2.71% | -4.46% | +4.72% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.26% · Win 56% · DD -3.50%20 days: Avg +0.48% · Win 56% · DD -6.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 420.51 | neutral | +2.47% | +4.63% | +7.70% | -0.21% | +7.70% |
| 2024 | 03/06/2024 | 312.89 | near 52w high | -3.44% | -0.72% | -6.38% | -7.04% | +0.00% |
| 2023 | 02/06/2023 | 233.62 | near 52w high · volume x1.7 | +2.87% | +1.70% | +10.25% | -2.68% | +10.48% |
| 2022 | 02/06/2022 | 179.12 | neutral | +2.36% | -11.13% | -3.86% | -11.13% | +3.88% |
| 2021 | 02/06/2021 | 163.50 | volume x1.6 | -4.17% | -4.51% | -5.55% | -11.91% | +0.00% |
| 2020 | 02/06/2020 | 65.50 | far above SMA50 | +14.67% | +6.35% | +0.72% | -11.15% | +17.85% |
| 2019 | 03/06/2019 | 75.53 | neutral | +1.19% | +3.60% | +9.28% | -0.41% | +9.28% |
| 2018 | 01/06/2018 | 71.27 | neutral | +3.09% | +0.18% | -11.60% | -11.60% | +5.12% |
| 2017 | 02/06/2017 | 61.04 | neutral | +0.66% | -2.42% | +3.74% | -5.85% | +3.74% |
Active now 12/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.07% · Win 30% · DD -6.56%20 days: Avg +0.98% · Win 50% · DD -8.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 433.72 | neutral | +2.76% | +1.15% | +11.27% | -2.04% | +11.27% |
| 2024 | 12/06/2024 | 312.01 | near 52w high | -4.06% | -5.80% | -5.45% | -9.96% | +0.00% |
| 2023 | 12/06/2023 | 240.33 | near 52w high | -0.40% | +5.52% | +10.97% | -1.14% | +10.97% |
| 2022 | 13/06/2022 | 169.85 | neutral | -2.41% | +4.67% | -3.63% | -6.28% | +6.55% |
| 2021 | 11/06/2021 | 158.80 | neutral | -9.30% | -0.45% | +7.76% | -9.30% | +9.45% |
| 2020 | 12/06/2020 | 65.99 | far above SMA50 | -2.09% | -4.02% | +0.86% | -11.80% | +5.56% |
| 2019 | 12/06/2019 | 77.62 | near 52w high | +0.75% | -0.64% | +3.74% | -2.19% | +6.34% |
| 2018 | 12/06/2018 | 74.03 | neutral | -2.03% | -5.69% | -9.27% | -14.90% | +1.20% |
| 2017 | 12/06/2017 | 62.99 | neutral | -4.89% | -3.86% | -2.56% | -8.76% | +2.86% |
| 2016 | 13/06/2016 | 56.67 | near 52w high | +2.82% | -11.59% | -3.86% | -14.95% | +2.82% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -2.12% · Win 40% · DD -7.43%20 days: Avg +1.29% · Win 70% · DD -8.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 439.99 | neutral | +1.41% | +2.93% | +1.03% | -1.47% | +9.69% |
| 2024 | 14/06/2024 | 303.94 | neutral | -1.02% | -2.29% | +3.45% | -7.57% | +3.45% |
| 2023 | 15/06/2023 | 243.66 | near 52w high | +1.09% | +5.93% | +7.12% | -2.49% | +9.45% |
| 2022 | 15/06/2022 | 178.78 | neutral | -4.14% | -5.02% | -7.67% | -10.96% | +1.23% |
| 2021 | 15/06/2021 | 155.35 | neutral | -2.10% | -2.90% | +8.26% | -7.29% | +11.88% |
| 2020 | 15/06/2020 | 69.03 | far above SMA50 | -5.33% | -5.29% | +3.24% | -15.69% | +3.24% |
| 2019 | 14/06/2019 | 77.34 | neutral | +0.44% | +5.88% | +5.59% | -1.84% | +6.72% |
| 2018 | 15/06/2018 | 71.40 | neutral | +4.93% | -11.76% | -8.43% | -11.76% | +4.93% |
| 2017 | 15/06/2017 | 62.19 | neutral | -6.13% | +1.59% | +1.11% | -7.59% | +4.61% |
| 2016 | 15/06/2016 | 55.75 | near 52w high | -0.72% | -10.28% | -0.77% | -13.54% | +4.52% |
Upcoming 16/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.44% · Win 50% · DD -6.21%20 days: Avg +3.34% · Win 80% · DD -6.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 439.99 | neutral | +1.41% | +2.93% | +1.03% | -1.47% | +9.69% |
| 2024 | 17/06/2024 | 310.64 | near 52w high | -5.52% | -5.70% | +0.91% | -9.57% | +1.22% |
| 2023 | 16/06/2023 | 237.59 | near 52w high · volume x3.7 | +4.08% | +8.41% | +11.51% | +0.00% | +12.25% |
| 2022 | 16/06/2022 | 159.19 | neutral | +13.23% | +8.17% | +6.17% | +0.00% | +13.69% |
| 2021 | 16/06/2021 | 156.13 | neutral | -1.21% | -1.09% | +5.51% | -7.75% | +11.32% |
| 2020 | 16/06/2020 | 69.66 | far above SMA50 | -6.90% | -5.30% | +6.90% | -16.45% | +6.90% |
| 2019 | 17/06/2019 | 78.25 | near 52w high | -1.97% | +5.48% | +5.20% | -2.98% | +5.48% |
| 2018 | 15/06/2018 | 71.40 | neutral | +4.93% | -11.76% | -8.43% | -11.76% | +4.93% |
| 2017 | 16/06/2017 | 59.56 | volume x1.6 | -3.51% | +6.31% | +5.93% | -3.51% | +9.23% |
| 2016 | 16/06/2016 | 55.98 | near 52w high | +1.70% | -11.83% | -1.30% | -13.90% | +4.09% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.22% · Win 70% · DD -2.79%20 days: Avg +9.87% · Win 80% · DD -3.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 436.71 | neutral | +4.17% | +3.40% | -4.10% | -7.01% | +10.51% |
| 2024 | 01/07/2024 | 296.99 | neutral | -5.41% | +5.87% | +17.67% | -5.41% | +17.67% |
| 2023 | 30/06/2023 | 258.10 | near 52w high · far above SMA50 | +0.31% | +1.12% | +0.17% | -3.89% | +5.04% |
| 2022 | 30/06/2022 | 169.80 | neutral | -0.71% | -2.79% | +4.19% | -5.68% | +4.65% |
| 2021 | 30/06/2021 | 154.43 | neutral | +5.47% | +6.68% | +9.59% | -3.08% | +13.64% |
| 2020 | 30/06/2020 | 65.97 | neutral | +1.97% | +12.88% | +35.09% | -3.53% | +35.09% |
| 2019 | 01/07/2019 | 82.54 | near 52w high | -1.65% | -0.27% | +3.40% | -2.80% | +7.51% |
| 2018 | 29/06/2018 | 63.00 | neutral | +14.67% | +3.78% | +12.37% | +0.00% | +14.67% |
| 2017 | 30/06/2017 | 63.32 | neutral | -3.28% | -0.36% | -5.95% | -5.95% | +2.75% |
| 2016 | 30/06/2016 | 49.36 | near 52w low | +5.27% | +11.93% | +26.26% | -2.35% | +26.26% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +5.27% · Win 80% · DD -2.59%20 days: Avg +9.05% · Win 80% · DD -3.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 461.88 | neutral | +4.49% | -10.81% | -11.79% | -12.08% | +4.49% |
| 2024 | 05/07/2024 | 287.63 | neutral | +2.57% | +5.36% | +19.21% | -2.33% | +27.15% |
| 2023 | 06/07/2023 | 253.55 | near 52w high | +4.38% | +5.63% | +5.27% | -2.16% | +6.93% |
| 2022 | 06/07/2022 | 160.57 | neutral | +1.94% | +8.59% | +10.41% | -0.26% | +13.27% |
| 2021 | 06/07/2021 | 149.68 | neutral | +11.91% | +13.35% | +12.99% | +0.00% | +17.25% |
| 2020 | 06/07/2020 | 64.90 | neutral | +2.56% | +9.40% | +36.58% | -1.74% | +38.47% |
| 2019 | 05/07/2019 | 81.51 | near 52w high | +0.05% | +2.25% | +0.53% | -1.57% | +8.87% |
| 2018 | 06/07/2018 | 70.14 | volume x2.1 | -6.39% | -3.72% | +0.87% | -7.40% | +2.99% |
| 2017 | 06/07/2017 | 61.95 | neutral | +5.02% | +0.63% | -7.62% | -7.62% | +5.02% |
| 2016 | 06/07/2016 | 48.82 | near 52w low | +11.12% | +22.00% | +24.01% | +0.00% | +28.55% |
Upcoming 16/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +6.02% · Win 70% · DD -2.60%20 days: Avg +7.85% · Win 90% · DD -3.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 444.52 | neutral | -6.11% | -7.16% | +3.38% | -8.64% | +3.38% |
| 2024 | 16/07/2024 | 314.42 | near 52w high | -3.07% | +11.14% | +9.73% | -3.62% | +16.32% |
| 2023 | 17/07/2023 | 261.00 | near 52w high | -2.61% | -0.95% | +4.59% | -4.95% | +4.73% |
| 2022 | 15/07/2022 | 165.07 | neutral | +5.62% | +7.18% | +12.12% | +0.00% | +12.12% |
| 2021 | 16/07/2021 | 162.08 | neutral | +4.09% | +7.19% | +5.47% | -0.23% | +8.28% |
| 2020 | 16/07/2020 | 72.66 | far above SMA50 | +16.20% | +23.69% | +29.34% | -2.28% | +30.14% |
| 2019 | 16/07/2019 | 82.32 | near 52w high | +4.13% | +3.68% | +0.64% | -2.14% | +7.80% |
| 2018 | 16/07/2018 | 65.38 | neutral | +3.89% | +8.27% | +14.73% | -0.66% | +19.87% |
| 2017 | 17/07/2017 | 63.09 | neutral | -4.49% | -5.61% | -10.67% | -10.91% | +0.00% |
| 2016 | 15/07/2016 | 55.25 | neutral | +8.85% | +12.80% | +9.14% | +0.00% | +13.59% |
Upcoming 24/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.57% · Win 60% · DD -2.93%20 days: Avg +2.30% · Win 60% · DD -4.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 416.06 | volume x1.6 | -0.94% | -0.19% | +7.04% | -2.08% | +10.45% |
| 2024 | 24/07/2024 | 325.71 | near 52w high · volume x2.2 | +12.28% | +3.44% | +10.13% | +0.00% | +12.28% |
| 2023 | 24/07/2023 | 254.20 | volume x2.0 | +1.70% | +4.40% | +2.38% | -2.41% | +7.53% |
| 2022 | 25/07/2022 | 171.31 | neutral | +6.16% | +5.73% | +8.62% | -1.09% | +14.46% |
| 2021 | 23/07/2021 | 168.71 | neutral | +2.98% | -1.20% | -5.75% | -5.75% | +3.89% |
| 2020 | 24/07/2020 | 85.20 | far above SMA50 | -1.38% | +8.12% | +8.02% | -1.38% | +13.57% |
| 2019 | 24/07/2019 | 87.99 | near 52w high · far above SMA50 | -4.58% | -7.97% | -12.37% | -14.08% | +0.85% |
| 2018 | 24/07/2018 | 67.00 | neutral | +4.46% | +16.97% | +19.52% | -3.06% | +19.52% |
| 2017 | 24/07/2017 | 60.26 | neutral | -1.18% | -4.07% | -8.83% | -11.70% | +1.31% |
| 2016 | 25/07/2016 | 60.72 | near 52w high | +3.36% | +0.46% | -5.75% | -5.75% | +3.36% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.83% · Win 80% · DD -2.44%20 days: Avg +2.12% · Win 60% · DD -4.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 425.54 | neutral | -4.26% | +1.03% | +10.54% | -4.26% | +10.54% |
| 2024 | 26/07/2024 | 333.22 | near 52w high | +2.90% | +2.84% | +10.79% | +0.00% | +10.79% |
| 2023 | 27/07/2023 | 252.19 | neutral | +5.84% | +4.38% | +2.22% | +0.00% | +8.39% |
| 2022 | 27/07/2022 | 170.96 | neutral | +3.70% | +5.83% | +8.81% | +0.00% | +14.69% |
| 2021 | 27/07/2021 | 165.59 | neutral | +2.13% | +3.67% | -0.03% | -3.97% | +5.85% |
| 2020 | 27/07/2020 | 88.04 | far above SMA50 | +0.68% | +1.32% | +5.71% | -4.57% | +9.90% |
| 2019 | 26/07/2019 | 86.72 | near 52w high · volume x1.6 | -5.51% | -6.04% | -16.34% | -16.34% | +2.33% |
| 2018 | 27/07/2018 | 68.96 | neutral | +2.60% | +10.46% | +13.88% | +0.00% | +16.36% |
| 2017 | 27/07/2017 | 60.97 | volume x2.0 | -6.13% | -7.33% | -10.25% | -12.73% | +0.13% |
| 2016 | 27/07/2016 | 59.01 | near 52w high | +2.59% | +2.17% | -4.08% | -4.08% | +6.35% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-1.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -33.2% · from 52w low: +11.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.66% · -1.52% · -2.82% · +8.95% |
|---|
| Distance from SMA20 / 50 / 200 | +2.27% · -1.73% · -14.01% |
|---|
| Distance from 52w high / low | -33.23% · +11.51% |
|---|
| ATR14 · volume vs 20-avg | 11.88 · 0.73x |
|---|
Relative strength
| vs QQQ (20d) | -0.90% |
|---|
| vs SPY (20d) | -1.09% |
|---|
| vs SMH (20d) | -4.54% |
|---|
Moving averages
| SMA20 / 50 / 200 | 318.85 · 331.86 · 379.22 |
|---|
| 52w high / low | 488.39 · 292.44 |
|---|