📡 GPK — Graphic Packaging
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
10.33 -4.26%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 144 · 02/06/2026
since -4.00%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
8.79
Days: 56 trading / 82 calendar · return since: +17.52%
Last major high · 09/01/2026
16.11
Days: 104 trading / 152 calendar · return since: -35.88%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 09/01/2026 @ 16.11 | Gann 144 | Calendar | 02/06/2026 | -8 (±3) | Passed |
| Low 20/03/2026 @ 8.79 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 8.79 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 09/01/2026 @ 16.11 | Gann 120 | Trading | 02/07/2026 | +16 (±3) | Upcoming |
| High 09/01/2026 @ 16.11 | Gann 180 | Calendar | 08/07/2026 | +28 (±3) | Upcoming |
| Low 20/03/2026 @ 8.79 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 8.79 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 09/01/2026 @ 16.11 | Gann 144 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg -1.37% · Win 33% · DD -3.93%20 days: Avg -0.97% · Win 44% · DD -5.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 21.91 | neutral | +1.51% | -1.23% | +0.23% | -3.57% | +2.60% |
| 2024 | 03/06/2024 | 27.79 | volume x1.6 | -2.59% | -0.29% | -6.64% | -6.64% | +1.30% |
| 2023 | 02/06/2023 | 25.00 | near 52w high | +6.08% | +4.44% | -2.07% | -5.24% | +7.84% |
| 2022 | 02/06/2022 | 22.88 | near 52w high | -2.93% | -15.16% | -6.21% | -15.69% | +0.00% |
| 2021 | 02/06/2021 | 18.16 | neutral | -3.41% | -2.56% | +0.31% | -3.95% | +0.31% |
| 2020 | 02/06/2020 | 14.58 | far above SMA50 | +3.22% | -2.34% | -3.51% | -8.27% | +5.35% |
| 2019 | 03/06/2019 | 13.24 | neutral | +6.04% | +5.40% | +6.84% | +0.00% | +7.33% |
| 2018 | 01/06/2018 | 14.61 | neutral | +0.62% | +1.61% | -0.18% | -2.86% | +2.12% |
| 2017 | 02/06/2017 | 13.52 | neutral | -3.40% | -2.17% | +2.51% | -3.48% | +2.74% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.43% · Win 50% · DD -3.98%20 days: Avg +1.31% · Win 70% · DD -4.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 21.53 | near 52w low | +0.19% | +1.49% | +2.23% | -2.37% | +4.97% |
| 2024 | 17/06/2024 | 27.61 | neutral | -1.77% | -6.37% | +1.70% | -8.48% | +1.70% |
| 2023 | 16/06/2023 | 26.01 | volume x9.1 | -7.84% | -6.23% | -6.92% | -9.27% | +0.00% |
| 2022 | 16/06/2022 | 19.34 | neutral | +6.00% | +10.55% | +4.86% | -0.62% | +10.55% |
| 2021 | 16/06/2021 | 17.62 | neutral | +0.40% | +2.95% | +0.17% | -1.42% | +2.95% |
| 2020 | 16/06/2020 | 14.16 | neutral | -3.11% | -1.20% | -0.07% | -6.07% | +0.00% |
| 2019 | 17/06/2019 | 13.88 | neutral | -2.88% | +1.37% | +1.73% | -3.75% | +2.81% |
| 2018 | 15/06/2018 | 14.77 | neutral | -4.40% | -1.76% | -0.14% | -4.40% | +1.29% |
| 2017 | 16/06/2017 | 13.15 | neutral | +0.76% | +4.79% | +5.32% | -0.53% | +5.93% |
| 2016 | 16/06/2016 | 12.70 | near 52w high | +2.91% | -1.26% | +4.25% | -5.04% | +4.25% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.62% · Win 60% · DD -3.79%20 days: Avg +1.59% · Win 60% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 21.26 | near 52w low | -0.47% | +3.57% | +5.60% | -1.13% | +6.40% |
| 2024 | 18/06/2024 | 27.58 | neutral | -2.61% | -6.93% | +1.41% | -8.38% | +1.81% |
| 2023 | 16/06/2023 | 26.01 | volume x9.1 | -7.84% | -6.23% | -6.92% | -9.27% | +0.00% |
| 2022 | 17/06/2022 | 19.22 | neutral | +8.58% | +9.11% | +8.69% | +0.00% | +11.24% |
| 2021 | 18/06/2021 | 17.38 | neutral | +3.97% | +3.45% | -1.55% | -1.55% | +4.37% |
| 2020 | 18/06/2020 | 13.99 | neutral | -3.79% | +0.71% | +1.79% | -4.93% | +1.93% |
| 2019 | 18/06/2019 | 14.04 | neutral | -3.35% | +0.50% | -0.85% | -4.84% | +1.64% |
| 2018 | 18/06/2018 | 14.81 | neutral | -1.22% | -1.49% | -0.07% | -4.66% | +1.01% |
| 2017 | 19/06/2017 | 13.28 | neutral | -0.15% | +4.14% | +4.14% | -1.51% | +4.89% |
| 2016 | 17/06/2016 | 12.65 | near 52w high | -0.16% | -0.63% | +3.64% | -4.66% | +4.66% |
Upcoming 02/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.60% · Win 50% · DD -2.36%20 days: Avg +3.16% · Win 60% · DD -3.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 22.03 | neutral | +2.59% | +2.68% | +1.50% | -1.23% | +6.81% |
| 2024 | 02/07/2024 | 25.85 | neutral | +2.67% | +8.63% | +16.44% | -2.24% | +16.44% |
| 2023 | 03/07/2023 | 24.39 | neutral | -0.45% | -0.74% | -4.72% | -4.72% | +0.00% |
| 2022 | 01/07/2022 | 21.38 | neutral | -2.39% | -5.14% | +4.44% | -5.14% | +5.71% |
| 2021 | 02/07/2021 | 17.98 | neutral | -0.28% | -4.84% | +6.34% | -4.84% | +6.62% |
| 2020 | 02/07/2020 | 14.09 | neutral | -0.43% | +1.06% | -1.06% | -3.05% | +3.48% |
| 2019 | 02/07/2019 | 14.11 | neutral | -0.50% | -1.35% | +5.32% | -1.49% | +7.73% |
| 2018 | 02/07/2018 | 14.59 | neutral | +2.54% | +1.44% | -0.41% | -2.19% | +2.54% |
| 2017 | 03/07/2017 | 13.83 | neutral | -0.14% | +0.00% | -4.41% | -5.13% | +0.72% |
| 2016 | 01/07/2016 | 12.57 | neutral | +2.78% | +4.30% | +8.19% | -2.15% | +9.79% |
Upcoming 08/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +1.71% · Win 70% · DD -1.50%20 days: Avg +2.04% · Win 70% · DD -2.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 22.07 | neutral | -0.45% | +5.30% | +0.77% | -2.67% | +6.62% |
| 2024 | 08/07/2024 | 25.48 | neutral | +7.14% | +8.99% | +9.34% | -0.55% | +18.13% |
| 2023 | 07/07/2023 | 23.92 | neutral | +0.54% | -0.46% | -3.30% | -4.18% | +1.67% |
| 2022 | 08/07/2022 | 20.95 | neutral | -1.48% | +1.91% | +3.58% | -3.20% | +7.88% |
| 2021 | 08/07/2021 | 17.86 | neutral | -1.18% | -3.08% | +4.82% | -4.20% | +7.67% |
| 2020 | 08/07/2020 | 14.06 | neutral | +0.64% | +1.85% | +3.13% | -2.84% | +3.70% |
| 2019 | 08/07/2019 | 14.20 | neutral | -1.97% | +0.21% | +1.20% | -2.11% | +7.04% |
| 2018 | 09/07/2018 | 14.72 | neutral | +0.20% | +1.02% | -2.51% | -3.40% | +1.63% |
| 2017 | 07/07/2017 | 13.89 | neutral | +0.00% | -1.15% | -5.04% | -5.54% | +0.29% |
| 2016 | 08/07/2016 | 12.70 | near 52w high | +4.25% | +2.52% | +8.43% | +0.00% | +8.66% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.73% · Win 50% · DD -2.30%20 days: Avg +1.96% · Win 60% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 22.45 | neutral | +3.88% | -4.32% | +0.31% | -4.32% | +4.81% |
| 2024 | 18/07/2024 | 27.97 | neutral | -2.43% | +5.65% | +1.86% | -2.43% | +7.62% |
| 2023 | 18/07/2023 | 24.21 | neutral | +0.45% | -4.01% | -8.10% | -8.10% | +0.45% |
| 2022 | 18/07/2022 | 20.28 | neutral | +6.66% | +10.11% | +14.79% | +0.00% | +14.84% |
| 2021 | 19/07/2021 | 17.11 | volume x1.6 | +2.22% | +11.75% | +13.38% | +0.00% | +14.14% |
| 2020 | 17/07/2020 | 14.24 | neutral | +0.91% | -2.11% | +4.07% | -2.11% | +4.14% |
| 2019 | 18/07/2019 | 13.90 | neutral | +8.13% | +5.04% | -7.91% | -8.27% | +9.35% |
| 2018 | 18/07/2018 | 14.84 | neutral | -3.84% | -4.18% | -3.84% | -4.85% | +0.54% |
| 2017 | 18/07/2017 | 13.83 | volume x1.5 | -3.54% | -4.41% | -1.52% | -5.13% | +0.00% |
| 2016 | 18/07/2016 | 13.11 | near 52w high | +0.00% | +3.74% | +6.56% | -0.84% | +6.79% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.29% · Win 60% · DD -3.83%20 days: Avg -0.07% · Win 60% · DD -4.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 23.13 | neutral | -5.06% | -3.67% | -1.73% | -7.13% | +0.00% |
| 2024 | 29/07/2024 | 28.01 | neutral | -0.54% | +0.07% | +5.75% | -0.54% | +7.46% |
| 2023 | 28/07/2023 | 24.32 | neutral | -4.89% | -7.11% | -10.53% | -11.72% | +0.00% |
| 2022 | 28/07/2022 | 22.48 | near 52w high | -4.05% | +3.20% | +4.23% | -4.05% | +4.85% |
| 2021 | 28/07/2021 | 18.90 | near 52w high | +0.32% | +3.33% | +7.20% | -0.95% | +7.20% |
| 2020 | 28/07/2020 | 14.31 | neutral | +0.28% | +3.63% | +0.49% | -3.35% | +3.63% |
| 2019 | 29/07/2019 | 15.19 | near 52w high | -5.40% | -14.02% | -11.65% | -16.06% | +0.07% |
| 2018 | 27/07/2018 | 14.34 | neutral | +0.49% | -0.84% | +0.14% | -1.60% | +1.32% |
| 2017 | 28/07/2017 | 13.15 | neutral | +0.30% | +0.68% | -0.61% | -1.83% | +4.71% |
| 2016 | 28/07/2016 | 13.66 | near 52w high | -0.88% | +1.83% | +6.00% | -0.88% | +6.00% |
Upcoming 05/08/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.18% · Win 60% · DD -2.25%20 days: Avg +0.95% · Win 50% · DD -3.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 22.24 | neutral | +2.20% | +2.29% | -5.98% | -5.98% | +3.96% |
| 2024 | 05/08/2024 | 27.86 | neutral | +0.61% | +1.94% | +5.24% | +0.00% | +7.43% |
| 2023 | 04/08/2023 | 23.13 | neutral | -2.33% | -5.58% | -2.77% | -7.18% | +0.52% |
| 2022 | 05/08/2022 | 21.70 | neutral | +7.33% | +7.10% | +3.23% | +0.00% | +8.62% |
| 2021 | 05/08/2021 | 18.72 | neutral | +3.79% | +3.15% | +11.11% | +0.00% | +11.11% |
| 2020 | 05/08/2020 | 14.50 | neutral | +1.66% | -2.07% | +0.07% | -4.62% | +2.28% |
| 2019 | 05/08/2019 | 14.37 | neutral | -9.12% | -9.46% | -5.71% | -11.27% | +1.74% |
| 2018 | 06/08/2018 | 14.35 | neutral | -1.60% | -0.28% | -1.32% | -1.67% | +1.18% |
| 2017 | 04/08/2017 | 13.19 | neutral | +0.38% | +2.12% | -0.30% | -3.71% | +4.40% |
| 2016 | 05/08/2016 | 13.77 | near 52w high | +0.22% | +2.61% | +5.95% | -0.29% | +5.95% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -56.5% · from 52w low: +17.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.44% · -4.53% · +2.08% · +4.34% |
|---|
| Distance from SMA20 / 50 / 200 | -0.85% · +2.59% · -27.53% |
|---|
| Distance from 52w high / low | -56.52% · +17.52% |
|---|
| ATR14 · volume vs 20-avg | 0.50 · 0.61x |
|---|
Relative strength
| vs QQQ (20d) | +3.99% |
|---|
| vs SPY (20d) | +3.80% |
|---|
| vs SMH (20d) | +0.35% |
|---|
Moving averages
| SMA20 / 50 / 200 | 10.42 · 10.07 · 14.25 |
|---|
| 52w high / low | 23.76 · 8.79 |
|---|