📡 GRBK — Green Brick Partners, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
70.00 -2.02%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 03/06/2026
since +1.97%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
60.97
Days: 56 trading / 82 calendar · return since: +14.81%
Last major high · 21/04/2026
72.84
Days: 35 trading / 50 calendar · return since: -3.90%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 72.84 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 72.84 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 20/03/2026 @ 60.97 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 60.97 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 21/04/2026 @ 72.84 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 72.84 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 72.84 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 20/03/2026 @ 60.97 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 21/04/2026 @ 72.84 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 20/03/2026 @ 60.97 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.90% · Win 67% · DD -4.36%20 days: Avg +0.38% · Win 56% · DD -7.45%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 58.51 | neutral | +6.48% | +0.94% | +12.58% | +0.00% | +12.58% |
| 2024 | 03/06/2024 | 55.08 | neutral | -1.83% | +5.88% | -0.73% | -2.54% | +5.88% |
| 2023 | 02/06/2023 | 51.14 | near 52w high · far above SMA50 | +8.90% | +6.24% | +9.25% | +0.00% | +11.07% |
| 2022 | 03/06/2022 | 24.35 | far above SMA50 | -7.84% | -27.52% | -12.73% | -28.13% | +0.00% |
| 2021 | 03/06/2021 | 22.92 | neutral | -1.40% | -3.14% | +1.61% | -3.84% | +7.20% |
| 2020 | 03/06/2020 | 11.31 | far above SMA50 | +0.53% | +2.30% | +2.30% | -3.09% | +9.02% |
| 2019 | 03/06/2019 | 8.85 | neutral | +0.45% | -1.02% | -4.86% | -6.78% | +4.07% |
| 2018 | 04/06/2018 | 11.90 | near 52w high | +1.68% | +2.35% | -15.13% | -22.69% | +3.36% |
| 2017 | 02/06/2017 | 10.30 | volume x2.0 | +8.74% | +5.83% | +11.17% | +0.00% | +11.17% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -3.34% · Win 44% · DD -6.66%20 days: Avg -1.16% · Win 44% · DD -8.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 59.68 | neutral | +2.48% | +1.76% | +6.25% | -1.39% | +10.37% |
| 2024 | 05/06/2024 | 55.39 | neutral | +2.40% | +2.78% | -3.38% | -3.38% | +5.29% |
| 2023 | 05/06/2023 | 51.68 | near 52w high · far above SMA50 | +8.88% | +6.60% | +5.80% | +0.00% | +9.91% |
| 2022 | 06/06/2022 | 23.99 | far above SMA50 | -14.51% | -26.68% | -12.63% | -27.05% | +0.92% |
| 2021 | 04/06/2021 | 24.13 | neutral | -4.56% | -7.58% | -5.26% | -8.66% | +1.82% |
| 2020 | 05/06/2020 | 11.55 | far above SMA50 | -3.81% | -1.56% | +2.16% | -5.11% | +6.75% |
| 2019 | 05/06/2019 | 9.00 | neutral | -1.78% | -0.22% | +0.00% | -8.33% | +1.33% |
| 2018 | 05/06/2018 | 11.95 | near 52w high | +2.93% | -10.88% | -16.74% | -23.01% | +2.93% |
| 2017 | 05/06/2017 | 10.50 | near 52w high · volume x1.8 | +4.76% | +5.71% | +13.33% | -0.48% | +13.33% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.10% · Win 70% · DD -5.59%20 days: Avg +7.32% · Win 80% · DD -6.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 60.16 | neutral | +6.95% | +8.44% | +7.61% | -1.83% | +11.62% |
| 2024 | 17/06/2024 | 58.32 | neutral | -3.48% | -6.24% | +18.38% | -8.23% | +20.16% |
| 2023 | 16/06/2023 | 54.33 | near 52w high · far above SMA50 · volume x2.7 | -2.23% | +2.83% | +6.92% | -7.95% | +7.40% |
| 2022 | 16/06/2022 | 17.50 | near 52w low · far below SMA50 · volume x2.4 | +11.54% | +17.66% | +33.20% | +0.00% | +36.69% |
| 2021 | 16/06/2021 | 22.18 | neutral | -0.63% | +2.52% | -3.70% | -5.46% | +5.00% |
| 2020 | 16/06/2020 | 11.74 | far above SMA50 | +5.03% | +0.94% | +10.31% | -5.71% | +10.31% |
| 2019 | 17/06/2019 | 8.76 | volume x2.2 | +1.83% | -3.88% | +9.25% | -5.82% | +11.07% |
| 2018 | 15/06/2018 | 12.25 | near 52w high · volume x2.4 | -24.90% | -20.00% | -17.96% | -24.90% | +0.00% |
| 2017 | 16/06/2017 | 10.90 | near 52w high · volume x2.1 | -3.67% | +5.05% | +3.67% | -3.67% | +9.17% |
| 2016 | 16/06/2016 | 7.01 | near 52w high | +6.28% | +3.71% | +5.56% | -4.85% | +6.28% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.93% · Win 70% · DD -5.22%20 days: Avg +7.99% · Win 80% · DD -6.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 59.59 | neutral | +5.50% | +8.83% | +6.65% | +0.00% | +12.69% |
| 2024 | 18/06/2024 | 57.84 | neutral | -2.09% | -4.60% | +21.39% | -7.47% | +21.39% |
| 2023 | 16/06/2023 | 54.33 | near 52w high · far above SMA50 · volume x2.7 | -2.23% | +2.83% | +6.92% | -7.95% | +7.40% |
| 2022 | 17/06/2022 | 17.65 | far below SMA50 · volume x1.8 | +11.67% | +20.40% | +35.41% | -0.34% | +35.52% |
| 2021 | 18/06/2021 | 22.30 | volume x2.3 | -0.76% | +2.51% | -3.72% | -5.96% | +4.44% |
| 2020 | 18/06/2020 | 11.45 | far above SMA50 | -1.05% | +0.79% | +14.15% | -3.32% | +14.15% |
| 2019 | 18/06/2019 | 8.73 | neutral | -3.32% | -3.44% | +6.76% | -5.50% | +11.45% |
| 2018 | 18/06/2018 | 12.18 | near 52w high | -22.82% | -17.08% | -17.08% | -24.47% | +0.00% |
| 2017 | 19/06/2017 | 11.10 | near 52w high | -3.15% | +7.21% | +1.80% | -5.41% | +7.21% |
| 2016 | 17/06/2016 | 6.97 | near 52w high | +2.87% | +1.87% | +7.60% | -4.30% | +7.60% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.48% · Win 50% · DD -5.16%20 days: Avg +9.28% · Win 80% · DD -6.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 60.73 | volume x1.6 | +4.28% | +4.41% | +3.97% | +0.00% | +10.57% |
| 2024 | 20/06/2024 | 56.93 | neutral | +0.16% | -5.99% | +25.33% | -5.99% | +25.33% |
| 2023 | 20/06/2023 | 55.09 | near 52w high · far above SMA50 | +0.18% | -0.74% | +6.21% | -9.22% | +6.21% |
| 2022 | 21/06/2022 | 17.59 | near 52w low · far below SMA50 | +9.72% | +19.16% | +37.07% | +0.00% | +37.07% |
| 2021 | 21/06/2021 | 22.66 | neutral | -1.54% | -0.93% | -2.78% | -7.46% | +2.78% |
| 2020 | 19/06/2020 | 11.37 | far above SMA50 | -2.64% | +3.78% | +21.11% | -2.64% | +21.11% |
| 2019 | 20/06/2019 | 9.09 | neutral | -8.69% | +0.33% | +4.73% | -9.24% | +7.04% |
| 2018 | 20/06/2018 | 10.70 | volume x1.7 | -12.62% | -6.07% | -6.54% | -14.02% | +0.00% |
| 2017 | 20/06/2017 | 11.10 | near 52w high | -2.70% | +7.21% | +1.80% | -5.41% | +7.21% |
| 2016 | 20/06/2016 | 7.25 | near 52w high | -7.03% | -6.34% | +1.93% | -8.00% | +3.45% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.78% · Win 80% · DD -4.42%20 days: Avg +10.05% · Win 100% · DD -4.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 64.34 | neutral | +1.40% | +3.20% | +4.10% | -3.11% | +4.46% |
| 2024 | 24/06/2024 | 57.87 | neutral | -3.66% | -4.84% | +27.37% | -7.52% | +27.37% |
| 2023 | 23/06/2023 | 54.63 | near 52w high · far above SMA50 | +3.97% | -5.25% | +0.99% | -8.46% | +7.10% |
| 2022 | 24/06/2022 | 19.52 | volume x1.6 | +5.48% | +10.30% | +28.74% | -1.23% | +29.10% |
| 2021 | 24/06/2021 | 22.38 | neutral | +4.07% | +0.40% | +3.49% | -6.30% | +4.07% |
| 2020 | 24/06/2020 | 11.88 | far above SMA50 | -2.61% | +7.83% | +19.28% | -6.82% | +19.28% |
| 2019 | 24/06/2019 | 8.92 | neutral | -5.61% | +3.03% | +2.47% | -7.51% | +9.08% |
| 2018 | 25/06/2018 | 9.40 | far below SMA50 · volume x2.7 | +7.45% | +7.45% | +3.72% | -0.53% | +7.45% |
| 2017 | 23/06/2017 | 10.50 | volume x2.0 | +9.05% | +12.86% | +9.05% | +0.00% | +13.33% |
| 2016 | 24/06/2016 | 7.17 | neutral | -0.98% | +2.79% | +1.26% | -6.97% | +4.60% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.03% · Win 60% · DD -2.39%20 days: Avg +6.15% · Win 80% · DD -4.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 63.76 | neutral | +5.41% | +3.23% | +5.29% | -2.85% | +5.41% |
| 2024 | 15/07/2024 | 66.02 | near 52w high · far above SMA50 | +8.74% | +11.09% | +3.03% | +0.00% | +13.31% |
| 2023 | 14/07/2023 | 55.69 | near 52w high | -2.01% | +1.17% | -4.69% | -7.40% | +5.06% |
| 2022 | 15/07/2022 | 23.92 | far above SMA50 · volume x1.9 | +5.35% | +12.04% | +26.92% | -2.55% | +26.92% |
| 2021 | 15/07/2021 | 21.36 | neutral | +4.12% | +17.18% | +22.52% | +0.00% | +26.03% |
| 2020 | 15/07/2020 | 12.95 | near 52w high · far above SMA50 | +8.88% | +9.27% | +15.75% | +0.00% | +16.29% |
| 2019 | 15/07/2019 | 9.55 | neutral | -3.46% | -1.47% | +2.83% | -4.29% | +2.93% |
| 2018 | 16/07/2018 | 10.05 | neutral | -2.49% | -5.47% | +1.49% | -6.47% | +3.98% |
| 2017 | 14/07/2017 | 11.50 | near 52w high | -0.87% | -2.17% | -13.04% | -13.04% | +0.43% |
| 2016 | 15/07/2016 | 7.40 | near 52w high | -2.16% | -4.59% | +1.35% | -5.81% | +2.30% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.85% · Win 60% · DD -2.76%20 days: Avg +6.09% · Win 70% · DD -4.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 63.55 | neutral | +4.09% | +0.30% | +8.94% | -2.53% | +11.66% |
| 2024 | 18/07/2024 | 70.21 | near 52w high · far above SMA50 | +3.83% | +3.80% | +1.17% | -4.44% | +6.55% |
| 2023 | 18/07/2023 | 58.09 | near 52w high | -3.27% | -2.20% | -7.61% | -11.22% | +0.72% |
| 2022 | 18/07/2022 | 23.31 | volume x2.2 | +7.81% | +15.02% | +31.19% | +0.00% | +31.19% |
| 2021 | 19/07/2021 | 21.47 | neutral | +9.18% | +18.35% | +20.35% | +0.00% | +25.38% |
| 2020 | 17/07/2020 | 13.07 | near 52w high · far above SMA50 | +5.59% | +5.59% | +13.70% | +0.00% | +15.23% |
| 2019 | 18/07/2019 | 9.52 | neutral | -0.95% | -2.84% | -1.79% | -3.99% | +3.26% |
| 2018 | 18/07/2018 | 10.10 | neutral | -3.96% | -4.95% | +1.98% | -6.93% | +3.47% |
| 2017 | 18/07/2017 | 11.30 | neutral | +1.77% | +2.21% | -12.39% | -12.39% | +2.21% |
| 2016 | 18/07/2016 | 7.50 | near 52w high | -3.20% | -6.80% | +5.33% | -7.07% | +5.33% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.09% · Win 50% · DD -2.81%20 days: Avg +3.62% · Win 60% · DD -5.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 63.14 | neutral | +5.80% | +2.07% | +8.98% | -1.90% | +12.39% |
| 2024 | 19/07/2024 | 71.35 | near 52w high · far above SMA50 | +4.85% | +0.62% | -0.77% | -5.97% | +4.85% |
| 2023 | 20/07/2023 | 55.34 | neutral | -2.82% | -6.81% | -12.56% | -12.56% | +2.66% |
| 2022 | 20/07/2022 | 24.11 | far above SMA50 | +8.38% | +7.05% | +22.77% | +0.00% | +27.08% |
| 2021 | 20/07/2021 | 22.03 | neutral | +6.90% | +17.25% | +11.62% | +0.00% | +22.20% |
| 2020 | 20/07/2020 | 13.77 | near 52w high · far above SMA50 | +3.70% | +2.90% | +12.27% | -1.38% | +12.27% |
| 2019 | 19/07/2019 | 9.52 | neutral | +0.95% | -3.26% | -0.32% | -3.99% | +3.26% |
| 2018 | 20/07/2018 | 10.00 | neutral | -3.50% | -6.00% | +3.00% | -6.00% | +4.50% |
| 2017 | 20/07/2017 | 11.45 | neutral | -2.18% | -0.87% | -15.72% | -15.72% | +0.87% |
| 2016 | 20/07/2016 | 7.37 | near 52w high | -2.44% | -2.04% | +6.92% | -5.43% | +8.82% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.53% · Win 60% · DD -4.55%20 days: Avg +1.55% · Win 70% · DD -6.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 66.80 | neutral | -3.52% | -2.78% | +5.09% | -7.28% | +6.35% |
| 2024 | 29/07/2024 | 73.34 | far above SMA50 | -5.66% | -7.25% | +8.06% | -8.52% | +8.75% |
| 2023 | 28/07/2023 | 56.34 | near 52w high | -7.44% | -5.79% | -16.90% | -16.90% | +0.83% |
| 2022 | 28/07/2022 | 26.56 | far above SMA50 | +10.39% | +11.63% | +2.71% | -2.94% | +15.36% |
| 2021 | 28/07/2021 | 23.39 | neutral | +4.36% | +15.09% | +8.08% | +0.00% | +15.09% |
| 2020 | 28/07/2020 | 13.73 | far above SMA50 | +4.81% | +6.99% | +8.89% | +0.00% | +13.33% |
| 2019 | 29/07/2019 | 9.41 | neutral | -1.81% | +4.36% | +0.00% | -2.13% | +4.46% |
| 2018 | 27/07/2018 | 9.65 | far below SMA50 | -2.59% | +8.29% | +4.66% | -2.59% | +9.84% |
| 2017 | 28/07/2017 | 11.25 | volume x2.7 | +0.00% | -11.11% | -15.56% | -17.78% | +2.67% |
| 2016 | 28/07/2016 | 7.15 | neutral | +1.26% | +5.87% | +10.49% | -2.52% | +12.17% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.5% · from 52w low: +19.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.97% · +2.79% · +8.90% · +7.28% |
|---|
| Distance from SMA20 / 50 / 200 | +4.59% · +4.13% · +2.40% |
|---|
| Distance from 52w high / low | -13.55% · +19.23% |
|---|
| ATR14 · volume vs 20-avg | 1.73 · 0.68x |
|---|
Relative strength
| vs QQQ (20d) | +10.81% |
|---|
| vs SPY (20d) | +10.63% |
|---|
| vs SMH (20d) | +7.18% |
|---|
Moving averages
| SMA20 / 50 / 200 | 66.93 · 67.22 · 68.36 |
|---|
| 52w high / low | 80.97 · 58.71 |
|---|