🕰️ Time Machine
GRBK — Green Brick Partners, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
64.42 -0.80%
Next window · Cycle 60 · in 4 days
27/10/2026
Last window · Cycle 90 · 19/10/2026
since +6.57%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 21/07/2026
69.31
Days: 67 trading / 94 calendar · return since: -7.06%
Last major high · 28/08/2026
74.72
Days: 39 trading / 56 calendar · return since: -13.78%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/08/2026 @ 74.72 | Cycle 30 | Trading | 📅 12/10/2026 | -9 (±2) | Passed |
| Low 21/07/2026 @ 69.31 | Cycle 60 | Trading | 📅 14/10/2026 | -7 (±2) | Passed |
| Low 21/07/2026 @ 69.31 | Cycle 90 | Calendar | 📅 19/10/2026 | -4 (±3) | Passed |
| High 28/08/2026 @ 74.72 | Cycle 60 | Calendar | 📅 27/10/2026 | +4 (±2) | Upcoming |
| High 28/08/2026 @ 74.72 | Cycle 45 | Trading | 📅 02/11/2026 | +6 (±2) | Upcoming |
| Low 21/07/2026 @ 69.31 | Cycle 120 | Calendar | 📅 18/11/2026 | +26 (±3) | Upcoming |
| High 28/08/2026 @ 74.72 | Cycle 60 | Trading | 📅 23/11/2026 | +21 (±2) | Upcoming |
| Low 21/07/2026 @ 69.31 | Cycle 90 | Trading | 📅 25/11/2026 | +23 (±3) | Upcoming |
| High 28/08/2026 @ 74.72 | Cycle 90 | Calendar | 📅 26/11/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 23/10/2026🎯 near Cycle 90 window · 19/10/2026
● Bullish Engulfing 22/10/2026🎯 near Cycle 90 window · 19/10/2026
● Bearish Engulfing 21/10/2026🎯 near Cycle 90 window · 19/10/2026
● Bearish Engulfing 16/10/2026🎯 near Cycle 60 window · 14/10/2026
● Gap Day 15/10/2026🎯 near Cycle 60 window · 14/10/2026
● Failed Breakdown 13/10/2026🎯 near Cycle 30 window · 12/10/2026
● NR7 Compression 09/10/2026🎯 near Cycle 30 window · 12/10/2026
● Doji After Run 08/10/2026🎯 near Cycle 30 window · 12/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 12/10/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +1.66% · Win 56% · DD -4.36%20 days: Avg +2.02% · Win 67% · DD -6.19%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 62.84 | far below SMA50 | +7.54% | +7.70% | +0.37% | -0.94% | +9.29% |
| 2024 | 11/10/2024 | 79.39 | neutral | +5.27% | -5.58% | -8.16% | -13.70% | +5.52% |
| 2023 | 12/10/2023 | 39.90 | far below SMA50 | -3.56% | -3.36% | +9.57% | -4.29% | +12.51% |
| 2022 | 12/10/2022 | 22.05 | far below SMA50 | -8.21% | +0.68% | -6.62% | -9.98% | +7.71% |
| 2021 | 12/10/2021 | 21.41 | neutral | +0.98% | +17.09% | +21.21% | -0.33% | +24.29% |
| 2020 | 12/10/2020 | 18.65 | far above SMA50 | +1.93% | -4.93% | +6.27% | -6.92% | +18.12% |
| 2019 | 11/10/2019 | 10.32 | neutral | +3.68% | +2.52% | +0.10% | -4.07% | +3.78% |
| 2018 | 12/10/2018 | 10.10 | volume x3.2 | -5.45% | -6.44% | -12.77% | -12.77% | +1.29% |
| 2017 | 12/10/2017 | 10.07 | neutral | +3.28% | +7.25% | +8.24% | -2.68% | +9.73% |
Passed 14/10/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg +1.42% · Win 44% · DD -4.21%20 days: Avg +5.76% · Win 67% · DD -6.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 66.59 | neutral | +3.14% | +0.36% | -3.26% | -6.52% | +3.14% |
| 2024 | 14/10/2024 | 81.50 | near 52w high | -2.38% | -6.00% | -11.33% | -15.94% | +2.79% |
| 2023 | 13/10/2023 | 40.22 | far below SMA50 · volume x1.5 | -5.05% | -4.62% | +11.01% | -5.05% | +11.61% |
| 2022 | 14/10/2022 | 20.92 | far below SMA50 | -2.68% | +11.38% | +13.29% | -5.11% | +15.30% |
| 2021 | 14/10/2021 | 21.97 | neutral | +12.97% | +17.61% | +18.80% | -2.87% | +21.12% |
| 2020 | 14/10/2020 | 18.33 | far above SMA50 | -3.06% | -5.24% | +19.04% | -5.29% | +20.19% |
| 2019 | 14/10/2019 | 10.20 | neutral | +5.00% | -0.10% | +7.75% | -2.94% | +7.75% |
| 2018 | 15/10/2018 | 10.10 | neutral | -7.92% | -8.51% | -14.36% | -14.36% | +1.29% |
| 2017 | 13/10/2017 | 10.10 | neutral | +3.96% | +7.92% | +10.89% | -2.97% | +10.89% |
Passed 19/10/2026 · Low Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +0.97% · Win 44% · DD -5.20%20 days: Avg +7.14% · Win 67% · DD -6.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 67.58 | neutral | +0.15% | -7.35% | -8.85% | -8.85% | +1.63% |
| 2024 | 18/10/2024 | 83.57 | near 52w high | -10.30% | -18.02% | -16.90% | -18.02% | +0.00% |
| 2023 | 19/10/2023 | 38.48 | far below SMA50 | +0.21% | +10.97% | +21.78% | -0.75% | +22.90% |
| 2022 | 19/10/2022 | 20.24 | far below SMA50 | +9.68% | +10.82% | +17.54% | -1.93% | +19.27% |
| 2021 | 19/10/2021 | 21.62 | neutral | +15.96% | +20.63% | +24.75% | +0.00% | +24.75% |
| 2020 | 19/10/2020 | 19.01 | near 52w high · far above SMA50 | -6.73% | -6.89% | +19.57% | -8.68% | +19.57% |
| 2019 | 18/10/2019 | 10.70 | near 52w high | -1.12% | -5.61% | +7.57% | -7.48% | +9.16% |
| 2018 | 19/10/2018 | 9.55 | neutral | -1.05% | -0.63% | -8.90% | -9.74% | +0.52% |
| 2017 | 19/10/2017 | 10.40 | neutral | +3.85% | +4.81% | +7.69% | +0.00% | +7.69% |
Upcoming 27/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +5.01% · Win 70% · DD -3.98%20 days: Avg +9.71% · Win 70% · DD -4.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 67.68 | neutral | -7.49% | -6.81% | -4.37% | -8.98% | +0.00% |
| 2024 | 28/10/2024 | 76.61 | neutral | -8.51% | -5.67% | -2.43% | -10.98% | +0.00% |
| 2023 | 27/10/2023 | 38.36 | far below SMA50 | +17.02% | +16.40% | +23.67% | -0.26% | +24.64% |
| 2022 | 27/10/2022 | 22.50 | neutral | -6.36% | +7.20% | +8.53% | -9.56% | +8.58% |
| 2021 | 27/10/2021 | 24.89 | neutral | -0.04% | +1.41% | +5.58% | -0.04% | +9.36% |
| 2020 | 27/10/2020 | 17.36 | neutral | +13.77% | +26.61% | +35.25% | +0.00% | +41.47% |
| 2019 | 28/10/2019 | 10.19 | neutral | -1.67% | +7.85% | +12.46% | -2.85% | +14.62% |
| 2018 | 26/10/2018 | 9.45 | neutral | +0.42% | -6.77% | -10.16% | -11.11% | +1.59% |
| 2017 | 27/10/2017 | 10.90 | far above SMA50 | +0.00% | +2.75% | +5.96% | -0.46% | +7.61% |
| 2016 | 27/10/2016 | 7.75 | near 52w low | -0.65% | +7.10% | +22.58% | -1.29% | +22.58% |
Upcoming 02/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +6.62% · Win 80% · DD -2.71%20 days: Avg +8.13% · Win 80% · DD -3.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 62.61 | far below SMA50 | +0.73% | -1.61% | +6.42% | -1.61% | +9.01% |
| 2024 | 01/11/2024 | 68.51 | far below SMA50 · volume x1.9 | +6.42% | +1.37% | +4.32% | -0.45% | +9.11% |
| 2023 | 02/11/2023 | 42.70 | neutral | +2.39% | +9.74% | +13.65% | +0.00% | +13.65% |
| 2022 | 02/11/2022 | 22.43 | neutral | -8.20% | +6.06% | +10.52% | -9.27% | +10.52% |
| 2021 | 02/11/2021 | 26.08 | far above SMA50 | -0.50% | +3.41% | -3.57% | -4.60% | +4.37% |
| 2020 | 02/11/2020 | 17.70 | neutral | +11.98% | +28.42% | +20.68% | +0.00% | +38.76% |
| 2019 | 01/11/2019 | 10.10 | neutral | +2.28% | +13.96% | +13.27% | -1.98% | +15.64% |
| 2018 | 02/11/2018 | 9.49 | neutral | -7.17% | -8.32% | -12.22% | -12.54% | +0.32% |
| 2017 | 02/11/2017 | 10.90 | far above SMA50 | +0.00% | +2.75% | +8.72% | -0.46% | +10.55% |
| 2016 | 02/11/2016 | 7.70 | near 52w low | +7.79% | +10.39% | +19.48% | +0.00% | +23.38% |
Upcoming 18/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.81% · Win 70% · DD -2.55%20 days: Avg +1.65% · Win 70% · DD -4.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/11/2025 | 61.77 | neutral | +10.00% | +8.98% | +5.94% | +0.00% | +10.49% |
| 2024 | 18/11/2024 | 68.20 | far below SMA50 | +9.60% | +5.01% | -7.96% | -7.96% | +9.60% |
| 2023 | 17/11/2023 | 47.39 | far above SMA50 | +0.11% | +4.45% | +8.80% | -0.63% | +13.76% |
| 2022 | 18/11/2022 | 22.97 | neutral | +4.18% | +3.79% | +7.14% | +0.00% | +11.19% |
| 2021 | 18/11/2021 | 26.99 | near 52w high · far above SMA50 | -3.74% | +1.78% | +6.08% | -7.56% | +18.15% |
| 2020 | 18/11/2020 | 23.39 | near 52w high · far above SMA50 · volume x1.5 | -2.01% | -3.81% | +2.78% | -8.68% | +5.00% |
| 2019 | 18/11/2019 | 11.47 | near 52w high | -0.09% | -0.61% | -2.79% | -2.79% | +1.05% |
| 2018 | 19/11/2018 | 8.40 | near 52w low · far below SMA50 | -0.95% | -4.76% | -14.05% | -14.05% | +3.57% |
| 2017 | 17/11/2017 | 11.30 | far above SMA50 | +2.21% | +2.21% | +3.54% | -3.10% | +6.64% |
| 2016 | 18/11/2016 | 9.25 | near 52w high · volume x1.8 | +0.54% | +1.08% | +7.03% | -2.70% | +11.35% |
Upcoming 23/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.68% · Win 40% · DD -4.92%20 days: Avg -1.93% · Win 40% · DD -8.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 64.72 | neutral | +2.95% | -0.76% | -2.78% | -2.78% | +5.45% |
| 2024 | 22/11/2024 | 70.67 | neutral | +1.13% | -2.89% | -18.68% | -19.78% | +5.77% |
| 2023 | 22/11/2023 | 47.74 | far above SMA50 | -0.61% | +6.03% | +9.11% | -1.36% | +12.92% |
| 2022 | 23/11/2022 | 24.43 | neutral | +1.47% | -0.53% | +0.41% | -4.58% | +4.54% |
| 2021 | 23/11/2021 | 26.93 | near 52w high · far above SMA50 | -6.61% | +17.86% | +10.88% | -7.35% | +18.42% |
| 2020 | 23/11/2020 | 24.56 | near 52w high · far above SMA50 | -13.03% | -10.99% | -2.77% | -13.03% | +0.00% |
| 2019 | 22/11/2019 | 11.36 | near 52w high | +0.70% | +1.06% | -0.53% | -2.29% | +2.02% |
| 2018 | 23/11/2018 | 8.65 | near 52w low | -4.05% | -6.94% | -19.65% | -19.65% | +0.58% |
| 2017 | 22/11/2017 | 11.70 | near 52w high · far above SMA50 | +2.99% | -3.42% | -2.14% | -6.41% | +2.99% |
| 2016 | 23/11/2016 | 9.50 | near 52w high | -3.16% | +7.37% | +6.84% | -5.26% | +8.42% |
Upcoming 25/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.72% · Win 40% · DD -5.15%20 days: Avg -0.98% · Win 40% · DD -8.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 67.95 | neutral | -0.93% | -2.13% | -6.49% | -7.40% | +0.44% |
| 2024 | 25/11/2024 | 74.75 | neutral | -4.19% | -10.39% | -22.82% | -24.16% | +0.00% |
| 2023 | 24/11/2023 | 47.81 | far above SMA50 | +1.51% | +6.57% | +9.96% | -1.51% | +12.76% |
| 2022 | 25/11/2022 | 24.42 | neutral | +1.19% | -2.50% | -0.61% | -4.55% | +4.59% |
| 2021 | 24/11/2021 | 26.28 | far above SMA50 | +3.65% | +17.47% | +13.70% | -5.06% | +21.35% |
| 2020 | 25/11/2020 | 22.92 | far above SMA50 | -1.83% | -3.80% | +5.89% | -6.81% | +5.89% |
| 2019 | 25/11/2019 | 11.46 | near 52w high | -0.52% | -1.40% | -0.70% | -3.14% | +1.13% |
| 2018 | 26/11/2018 | 8.49 | near 52w low · far below SMA50 | -1.88% | -5.42% | -14.37% | -18.14% | +2.47% |
| 2017 | 24/11/2017 | 11.70 | near 52w high · far above SMA50 | +1.28% | +0.43% | -3.85% | -6.41% | +2.99% |
| 2016 | 25/11/2016 | 9.50 | near 52w high | -5.26% | +8.42% | +9.47% | -5.26% | +9.47% |
Upcoming 26/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.95% · Win 30% · DD -4.83%20 days: Avg -0.23% · Win 40% · DD -7.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 68.25 | neutral | -2.99% | -1.42% | -6.51% | -7.81% | +0.00% |
| 2024 | 26/11/2024 | 72.22 | neutral | -3.34% | -7.50% | -20.15% | -21.50% | +0.00% |
| 2023 | 27/11/2023 | 47.44 | far above SMA50 | +4.34% | +5.23% | +11.85% | -0.74% | +13.64% |
| 2022 | 25/11/2022 | 24.42 | neutral | +1.19% | -2.50% | -0.61% | -4.55% | +4.59% |
| 2021 | 26/11/2021 | 25.98 | neutral | +5.74% | +22.75% | +16.40% | -3.96% | +22.75% |
| 2020 | 25/11/2020 | 22.92 | far above SMA50 | -1.83% | -3.80% | +5.89% | -6.81% | +5.89% |
| 2019 | 26/11/2019 | 11.59 | near 52w high | -1.12% | -1.04% | -1.64% | -4.23% | +0.00% |
| 2018 | 26/11/2018 | 8.49 | near 52w low · far below SMA50 | -1.88% | -5.42% | -14.37% | -18.14% | +2.47% |
| 2017 | 27/11/2017 | 11.55 | near 52w high · far above SMA50 | +0.00% | -5.19% | -2.60% | -5.19% | +4.33% |
| 2016 | 25/11/2016 | 9.50 | near 52w high | -5.26% | +8.42% | +9.47% | -5.26% | +9.47% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-4.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -22.6% · from 52w low: +9.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.31% · +2.48% · -6.35% · -8.14% |
|---|
| Distance from SMA20 / 50 / 200 | +0.84% · -4.57% · -7.61% |
|---|
| Distance from 52w high / low | -22.55% · +8.96% |
|---|
| ATR14 · volume vs 20-avg | 2.11 · 0.77x |
|---|
Relative strength
| vs QQQ (20d) | -0.97% |
|---|
| vs SPY (20d) | -4.88% |
|---|
| vs SMH (20d) | +6.73% |
|---|
Moving averages
| SMA20 / 50 / 200 | 63.88 · 67.50 · 69.73 |
|---|
| 52w high / low | 83.18 · 59.12 |
|---|
עבריתSign in with Google