📡 GSHD — Goosehead Insurance, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
38.62 +7.52%
Next window · Gann 45 · in 3 days
15/06/2026
Last window · Gann 60 · 09/06/2026
since +7.52%
Daily chart · hover for price & date
Reference points
Last major low · 10/04/2026
39.64
Days: 42 trading / 61 calendar · return since: -2.57%
Last major high · 23/04/2026
54.94
Days: 33 trading / 48 calendar · return since: -29.70%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 23/04/2026 @ 54.94 | Gann 30 | Trading | 05/06/2026 | -3 (±2) | Passed |
| High 23/04/2026 @ 54.94 | Gann 45 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| Low 10/04/2026 @ 39.64 | Gann 60 | Calendar | 09/06/2026 | -1 (±2) | Active now |
| Low 10/04/2026 @ 39.64 | Gann 45 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 23/04/2026 @ 54.94 | Gann 60 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| High 23/04/2026 @ 54.94 | Gann 45 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| Low 10/04/2026 @ 39.64 | Gann 60 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 10/04/2026 @ 39.64 | Gann 90 | Calendar | 09/07/2026 | +29 (±3) | Upcoming |
| High 23/04/2026 @ 54.94 | Gann 60 | Trading | 17/07/2026 | +27 (±2) | Upcoming |
| High 23/04/2026 @ 54.94 | Gann 90 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Gann 30/Trading · 8 years — Small sample
10 days: Avg +8.36% · Win 62% · DD -6.88%20 days: Avg +12.61% · Win 62% · DD -7.34%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 111.23 | neutral | -2.69% | -10.97% | -9.56% | -12.97% | +0.88% |
| 2024 | 05/06/2024 | 62.48 | neutral | -6.90% | -9.22% | -9.23% | -11.43% | +0.00% |
| 2023 | 05/06/2023 | 59.11 | neutral | +5.06% | +2.52% | +4.04% | +0.00% | +6.39% |
| 2022 | 06/06/2022 | 50.66 | far below SMA50 | -7.40% | -16.78% | -3.59% | -22.05% | +5.63% |
| 2021 | 04/06/2021 | 93.00 | neutral | +2.31% | +27.38% | +36.57% | -1.20% | +37.56% |
| 2020 | 05/06/2020 | 69.94 | near 52w high · far above SMA50 · volume x1.8 | -8.28% | +3.36% | +11.32% | -8.28% | +11.32% |
| 2019 | 05/06/2019 | 37.31 | far above SMA50 | +5.71% | +14.61% | +33.77% | -1.10% | +33.77% |
| 2018 | 05/06/2018 | 17.40 | near 52w high · volume x2.4 | +31.26% | +55.98% | +37.59% | -1.67% | +62.07% |
Passed 07/06/2026 · High Gann 45/Calendar · 8 years — Small sample
10 days: Avg +7.41% · Win 62% · DD -6.26%20 days: Avg +11.31% · Win 75% · DD -6.61%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 112.21 | neutral | -7.12% | -9.31% | -11.48% | -13.73% | +0.00% |
| 2024 | 07/06/2024 | 61.54 | neutral | -5.48% | -8.35% | -8.89% | -10.07% | +0.00% |
| 2023 | 07/06/2023 | 59.17 | neutral | +2.10% | +3.13% | +1.27% | +0.00% | +6.29% |
| 2022 | 07/06/2022 | 49.92 | far below SMA50 | -8.97% | -10.88% | +3.29% | -20.89% | +7.19% |
| 2021 | 07/06/2021 | 93.19 | neutral | +7.68% | +27.27% | +37.43% | -1.41% | +37.43% |
| 2020 | 08/06/2020 | 68.53 | far above SMA50 · volume x1.7 | -1.31% | +5.01% | +11.34% | -6.39% | +13.61% |
| 2019 | 07/06/2019 | 39.09 | far above SMA50 | +4.73% | +13.25% | +24.28% | -0.36% | +27.68% |
| 2018 | 07/06/2018 | 18.74 | near 52w high · volume x3.2 | +28.50% | +39.17% | +33.24% | +0.00% | +50.48% |
Active now 09/06/2026 · Low Gann 60/Calendar · 8 years — Small sample
10 days: Avg +9.29% · Win 62% · DD -6.67%20 days: Avg +11.14% · Win 62% · DD -6.93%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 108.70 | neutral | -6.70% | -4.86% | -8.51% | -10.95% | +0.00% |
| 2024 | 10/06/2024 | 60.27 | neutral | -3.35% | -8.18% | -5.33% | -8.18% | +0.00% |
| 2023 | 09/06/2023 | 60.34 | volume x1.9 | +2.34% | +3.02% | +4.03% | -0.70% | +4.23% |
| 2022 | 09/06/2022 | 52.95 | neutral | -25.42% | -5.08% | -3.87% | -25.42% | +0.00% |
| 2021 | 09/06/2021 | 91.88 | neutral | +23.33% | +39.24% | +30.06% | +0.00% | +39.39% |
| 2020 | 09/06/2020 | 69.53 | near 52w high · far above SMA50 | +3.60% | +5.95% | +18.39% | -7.74% | +18.39% |
| 2019 | 10/06/2019 | 39.92 | near 52w high · far above SMA50 | +3.08% | +9.79% | +17.89% | -2.43% | +25.03% |
| 2018 | 08/06/2018 | 19.50 | near 52w high · volume x2.2 | +21.90% | +34.46% | +36.46% | +0.00% | +44.62% |
Upcoming 15/06/2026 · Low Gann 45/Trading · 8 years — Small sample
10 days: Avg +6.12% · Win 88% · DD -2.56%20 days: Avg +8.28% · Win 75% · DD -2.82%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 101.42 | neutral | +1.97% | +3.11% | -0.43% | -5.26% | +4.03% |
| 2024 | 14/06/2024 | 58.17 | neutral | -3.04% | -4.13% | +6.31% | -4.87% | +7.62% |
| 2023 | 15/06/2023 | 61.63 | neutral | -0.70% | +2.04% | +4.20% | -2.77% | +4.20% |
| 2022 | 15/06/2022 | 43.33 | near 52w low · far below SMA50 | +6.53% | +5.40% | +15.23% | -8.86% | +24.90% |
| 2021 | 15/06/2021 | 112.61 | far above SMA50 · volume x3.4 | +10.94% | +13.22% | -0.22% | -0.77% | +13.73% |
| 2020 | 15/06/2020 | 67.63 | far above SMA50 | +6.40% | +7.53% | +20.49% | +0.00% | +22.79% |
| 2019 | 14/06/2019 | 40.94 | near 52w high · far above SMA50 | +8.13% | +16.76% | +11.97% | +0.00% | +21.91% |
| 2018 | 15/06/2018 | 23.77 | near 52w high · volume x2.2 | +10.31% | +5.01% | +8.71% | -0.04% | +18.64% |
Upcoming 22/06/2026 · High Gann 60/Calendar · 8 years — Small sample
10 days: Avg +3.29% · Win 62% · DD -2.79%20 days: Avg +8.56% · Win 75% · DD -3.73%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 101.76 | neutral | +3.69% | -2.39% | -0.95% | -5.57% | +3.69% |
| 2024 | 21/06/2024 | 56.19 | neutral | +2.22% | +0.20% | +17.57% | -1.51% | +17.57% |
| 2023 | 22/06/2023 | 61.02 | neutral | +3.00% | -1.80% | +11.24% | -1.80% | +11.24% |
| 2022 | 22/06/2022 | 44.49 | far below SMA50 | +6.36% | +15.89% | +25.15% | +0.00% | +25.15% |
| 2021 | 22/06/2021 | 124.93 | far above SMA50 | +2.06% | -2.80% | -0.22% | -10.56% | +2.51% |
| 2020 | 22/06/2020 | 71.96 | near 52w high · far above SMA50 | +1.06% | +6.03% | +12.56% | +0.00% | +15.62% |
| 2019 | 21/06/2019 | 44.27 | near 52w high · far above SMA50 | +7.97% | +9.74% | +1.78% | -0.99% | +12.74% |
| 2018 | 22/06/2018 | 26.22 | volume x4.7 | -4.81% | +1.49% | +1.33% | -9.38% | +10.91% |
Upcoming 26/06/2026 · High Gann 45/Trading · 8 years — Small sample
10 days: Avg +0.75% · Win 62% · DD -4.96%20 days: Avg +8.95% · Win 75% · DD -6.29%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 100.72 | volume x1.8 | +3.75% | -4.37% | -13.01% | -13.01% | +4.76% |
| 2024 | 26/06/2024 | 55.98 | neutral | +1.52% | +5.98% | +51.64% | -0.38% | +51.64% |
| 2023 | 26/06/2023 | 62.16 | neutral | +0.02% | +0.98% | +6.87% | -3.60% | +9.20% |
| 2022 | 27/06/2022 | 49.68 | neutral | +1.55% | +4.17% | +0.22% | -8.07% | +12.08% |
| 2021 | 25/06/2021 | 120.25 | far above SMA50 · volume x3.7 | +5.62% | -6.28% | +6.79% | -7.08% | +6.79% |
| 2020 | 26/06/2020 | 73.03 | near 52w high · far above SMA50 · volume x3.0 | +6.61% | +13.71% | +15.77% | -0.42% | +15.77% |
| 2019 | 26/06/2019 | 44.92 | near 52w high · far above SMA50 | +11.11% | +3.23% | +4.50% | -2.05% | +11.11% |
| 2018 | 26/06/2018 | 28.20 | near 52w high | -15.11% | -11.38% | -1.17% | -15.74% | +3.12% |
Upcoming 06/07/2026 · Low Gann 60/Trading · 8 years — Small sample
10 days: Avg +4.64% · Win 75% · DD -3.86%20 days: Avg +13.14% · Win 62% · DD -5.42%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 100.60 | neutral | -3.99% | +1.26% | -11.88% | -15.61% | +2.81% |
| 2024 | 05/07/2024 | 56.71 | neutral | +7.56% | +11.18% | +55.26% | -1.13% | +59.51% |
| 2023 | 06/07/2023 | 59.92 | neutral | +5.82% | +12.70% | +6.74% | +0.00% | +15.85% |
| 2022 | 06/07/2022 | 48.84 | neutral | +10.81% | +11.86% | +24.34% | +0.00% | +24.34% |
| 2021 | 06/07/2021 | 128.07 | far above SMA50 | -10.56% | -4.35% | -6.31% | -12.75% | +1.74% |
| 2020 | 06/07/2020 | 77.86 | near 52w high · far above SMA50 | +6.65% | +6.33% | +37.88% | -2.00% | +37.88% |
| 2019 | 05/07/2019 | 49.14 | near 52w high · far above SMA50 | -6.39% | -9.71% | -11.76% | -11.76% | +0.00% |
| 2018 | 06/07/2018 | 24.97 | neutral | +4.37% | +7.81% | +10.85% | -0.08% | +16.46% |
Upcoming 09/07/2026 · Low Gann 90/Calendar · 8 years — Small sample
10 days: Avg +7.06% · Win 75% · DD -2.44%20 days: Avg +12.82% · Win 75% · DD -4.05%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 99.45 | neutral | +1.54% | +4.00% | -12.52% | -14.63% | +4.00% |
| 2024 | 09/07/2024 | 56.07 | neutral | +10.29% | +20.35% | +50.69% | +0.00% | +61.33% |
| 2023 | 10/07/2023 | 60.00 | neutral | +7.03% | +12.70% | +10.77% | +0.00% | +15.70% |
| 2022 | 08/07/2022 | 51.67 | neutral | -3.37% | +4.61% | +10.74% | -3.64% | +17.53% |
| 2021 | 09/07/2021 | 111.74 | neutral | +3.39% | +14.03% | +13.35% | +0.00% | +16.61% |
| 2020 | 09/07/2020 | 79.73 | near 52w high · far above SMA50 | +3.67% | +2.53% | +33.51% | +0.00% | +36.91% |
| 2019 | 09/07/2019 | 47.06 | far above SMA50 | -3.27% | -1.59% | -6.80% | -7.86% | +0.45% |
| 2018 | 09/07/2018 | 26.61 | far above SMA50 | -2.89% | -0.15% | +2.82% | -6.24% | +9.28% |
Upcoming 17/07/2026 · High Gann 60/Trading · 8 years — Small sample
10 days: Avg +8.92% · Win 75% · DD -3.71%20 days: Avg +10.33% · Win 50% · DD -4.34%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 102.20 | neutral | -12.89% | -11.05% | -15.40% | -16.93% | +1.20% |
| 2024 | 17/07/2024 | 63.37 | volume x1.5 | +3.68% | +42.48% | +33.41% | -0.50% | +42.75% |
| 2023 | 17/07/2023 | 64.22 | neutral | +5.29% | +4.13% | -2.20% | -2.20% | +8.10% |
| 2022 | 18/07/2022 | 50.58 | neutral | +6.41% | +10.60% | +38.18% | -1.56% | +38.18% |
| 2021 | 16/07/2021 | 115.53 | far above SMA50 | +10.29% | +4.03% | +18.90% | +0.00% | +18.90% |
| 2020 | 17/07/2020 | 83.20 | near 52w high · far above SMA50 | +0.07% | +24.19% | +18.17% | -2.64% | +31.20% |
| 2019 | 17/07/2019 | 44.68 | neutral | +3.69% | +0.74% | -1.32% | -2.95% | +5.06% |
| 2018 | 17/07/2018 | 28.24 | near 52w high · far above SMA50 | -6.48% | -3.79% | -7.08% | -7.90% | +2.97% |
Upcoming 22/07/2026 · High Gann 90/Calendar · 8 years — Small sample
10 days: Avg +6.54% · Win 50% · DD -4.96%20 days: Avg +6.25% · Win 62% · DD -5.80%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 100.79 | neutral | -13.93% | -12.04% | -14.35% | -15.77% | +2.62% |
| 2024 | 22/07/2024 | 66.06 | neutral | +33.95% | +29.70% | +27.02% | -0.54% | +36.94% |
| 2023 | 21/07/2023 | 67.88 | near 52w high · far above SMA50 | +0.18% | -2.06% | -10.87% | -10.87% | +2.27% |
| 2022 | 22/07/2022 | 54.05 | neutral | +4.00% | +5.86% | +13.91% | -7.88% | +30.88% |
| 2021 | 22/07/2021 | 126.15 | far above SMA50 | -5.35% | -4.07% | +11.34% | -5.35% | +11.34% |
| 2020 | 22/07/2020 | 81.03 | far above SMA50 | +4.79% | +34.72% | +24.81% | +0.00% | +34.72% |
| 2019 | 22/07/2019 | 45.06 | neutral | +2.09% | -2.73% | -3.84% | -3.84% | +4.17% |
| 2018 | 23/07/2018 | 26.57 | far above SMA50 | +0.56% | +2.97% | +1.99% | -2.11% | +4.89% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-6.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -64.7% · from 52w low: +14.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +12.37% · +2.49% · -2.60% · -14.04% |
|---|
| Distance from SMA20 / 50 / 200 | +1.70% · -6.77% · -36.17% |
|---|
| Distance from 52w high / low | -64.70% · +14.67% |
|---|
| ATR14 · volume vs 20-avg | 2.72 · 0.90x |
|---|
Relative strength
| vs QQQ (20d) | -0.68% |
|---|
| vs SPY (20d) | -0.87% |
|---|
| vs SMH (20d) | -4.32% |
|---|
Moving averages
| SMA20 / 50 / 200 | 37.98 · 41.42 · 60.50 |
|---|
| 52w high / low | 109.39 · 33.68 |
|---|