📡 GTES — Gates Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
25.33 -4.05%
Next window · Gann 30 · in 7 days
19/06/2026
Last window · Short 21 · 08/06/2026
since -2.99%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
20.88
Days: 50 trading / 72 calendar · return since: +21.31%
Last major high · 07/05/2026
26.99
Days: 23 trading / 34 calendar · return since: -6.15%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/05/2026 @ 26.99 | Short 13 | Trading | 27/05/2026 | -10 (±1) | Passed |
| Low 30/03/2026 @ 20.88 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 07/05/2026 @ 26.99 | Gann 30 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 07/05/2026 @ 26.99 | Short 21 | Trading | 08/06/2026 | -2 (±1) | Passed |
| High 07/05/2026 @ 26.99 | Gann 30 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| High 07/05/2026 @ 26.99 | Gann 45 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 20.88 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 20.88 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 07/05/2026 @ 26.99 | Gann 60 | Calendar | 06/07/2026 | +26 (±2) | Upcoming |
| High 07/05/2026 @ 26.99 | Gann 45 | Trading | 10/07/2026 | +22 (±2) | Upcoming |
| High 07/05/2026 @ 26.99 | Gann 60 | Trading | 31/07/2026 | +37 (±2) | Upcoming |
| Low 30/03/2026 @ 20.88 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 13/Trading · 8 years — Small sample
10 days: Avg -0.04% · Win 62% · DD -4.37%20 days: Avg -1.79% · Win 38% · DD -6.58%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 21.43 | far above SMA50 | +0.61% | +3.27% | +5.46% | -1.96% | +6.63% |
| 2024 | 28/05/2024 | 17.50 | near 52w high | -7.26% | -6.29% | -9.94% | -10.46% | +0.00% |
| 2023 | 26/05/2023 | 11.70 | far below SMA50 | +5.81% | +8.89% | +12.82% | +0.00% | +12.82% |
| 2022 | 27/05/2022 | 13.00 | neutral | -0.38% | -13.54% | -14.77% | -16.54% | +1.31% |
| 2021 | 27/05/2021 | 18.13 | near 52w high | +3.70% | +1.65% | -0.66% | -5.74% | +3.70% |
| 2020 | 27/05/2020 | 10.49 | far above SMA50 | +1.24% | +4.86% | -5.34% | -5.34% | +13.06% |
| 2019 | 28/05/2019 | 11.66 | near 52w low · far below SMA50 · volume x1.6 | -0.34% | -2.74% | -5.06% | -9.35% | +0.00% |
| 2018 | 25/05/2018 | 15.32 | near 52w low | -3.26% | +3.59% | +3.13% | -3.26% | +4.24% |
Passed 03/06/2026 · Low Gann 45/Trading · 8 years — Small sample
10 days: Avg -2.32% · Win 50% · DD -4.63%20 days: Avg -0.62% · Win 50% · DD -5.89%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 21.56 | far above SMA50 | +2.64% | +0.74% | +10.85% | -0.65% | +10.85% |
| 2024 | 03/06/2024 | 17.28 | near 52w high | -3.76% | -7.18% | -10.36% | -10.47% | +0.00% |
| 2023 | 02/06/2023 | 12.45 | neutral | +2.57% | +4.74% | +7.63% | -0.56% | +8.27% |
| 2022 | 03/06/2022 | 12.75 | neutral | -6.20% | -14.20% | -14.67% | -15.22% | +3.29% |
| 2021 | 03/06/2021 | 18.35 | near 52w high | -1.09% | -5.99% | -1.69% | -6.87% | +2.45% |
| 2020 | 03/06/2020 | 10.62 | far above SMA50 | +3.58% | +0.85% | -7.06% | -7.16% | +11.68% |
| 2019 | 03/06/2019 | 11.27 | near 52w low · far below SMA50 | -0.27% | -5.06% | +1.86% | -6.21% | +3.11% |
| 2018 | 04/06/2018 | 14.82 | near 52w low | +7.09% | +7.56% | +8.50% | +0.00% | +10.39% |
Passed 06/06/2026 · High Gann 30/Calendar · 8 years — Small sample
10 days: Avg -3.29% · Win 38% · DD -5.13%20 days: Avg -2.60% · Win 38% · DD -6.17%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 21.74 | far above SMA50 | -0.23% | +2.30% | +10.07% | -0.23% | +10.44% |
| 2024 | 06/06/2024 | 16.43 | neutral | +0.67% | -1.58% | -6.15% | -6.21% | +1.22% |
| 2023 | 06/06/2023 | 12.55 | neutral | +3.59% | +4.78% | +3.35% | +0.00% | +7.41% |
| 2022 | 06/06/2022 | 12.95 | neutral | -13.20% | -15.75% | -15.83% | -16.53% | +1.70% |
| 2021 | 07/06/2021 | 18.40 | near 52w high | -2.17% | -5.33% | -4.35% | -7.12% | +0.16% |
| 2020 | 05/06/2020 | 11.37 | far above SMA50 | -7.65% | -6.24% | -12.23% | -13.28% | +4.31% |
| 2019 | 06/06/2019 | 11.23 | near 52w low · far below SMA50 | -1.25% | -5.88% | +0.00% | -5.88% | +2.40% |
| 2018 | 06/06/2018 | 15.47 | neutral | +1.16% | +1.36% | +4.33% | -0.13% | +5.75% |
Passed 08/06/2026 · High Short 21/Trading · 8 years — Small sample
10 days: Avg -3.60% · Win 38% · DD -5.86%20 days: Avg -2.89% · Win 38% · DD -6.96%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 21.96 | far above SMA50 | +0.64% | +4.05% | +11.43% | -1.23% | +11.43% |
| 2024 | 07/06/2024 | 16.48 | neutral | -2.43% | -1.88% | -7.65% | -7.65% | +0.91% |
| 2023 | 08/06/2023 | 12.81 | neutral | +2.42% | +0.23% | +4.76% | -0.55% | +5.23% |
| 2022 | 08/06/2022 | 12.93 | neutral | -11.37% | -15.62% | -14.31% | -16.40% | +0.00% |
| 2021 | 08/06/2021 | 18.27 | near 52w high | -1.09% | -4.00% | -2.52% | -6.46% | +0.88% |
| 2020 | 08/06/2020 | 11.86 | far above SMA50 | -10.46% | -11.89% | -16.53% | -16.86% | +0.00% |
| 2019 | 07/06/2019 | 11.11 | near 52w low · far below SMA50 | -2.16% | -0.90% | -0.99% | -4.86% | +3.51% |
| 2018 | 08/06/2018 | 15.72 | neutral | +0.76% | +1.21% | +2.67% | -1.72% | +4.07% |
Upcoming 19/06/2026 · High Gann 30/Trading · 8 years — Small sample
10 days: Avg +2.02% · Win 62% · DD -1.88%20 days: Avg +3.01% · Win 50% · DD -2.89%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 21.95 | neutral | +4.33% | +9.38% | +12.57% | +0.00% | +13.26% |
| 2024 | 18/06/2024 | 16.28 | neutral | -3.19% | -3.62% | +5.84% | -6.51% | +7.37% |
| 2023 | 20/06/2023 | 12.99 | neutral | +1.62% | +0.38% | +4.54% | -1.15% | +5.47% |
| 2022 | 17/06/2022 | 10.94 | near 52w low · far below SMA50 · volume x1.6 | +2.47% | -0.55% | +3.93% | -3.29% | +3.93% |
| 2021 | 18/06/2021 | 17.09 | neutral | +5.38% | +4.68% | -1.17% | -1.17% | +6.61% |
| 2020 | 19/06/2020 | 10.66 | far above SMA50 | -7.50% | -6.38% | -0.09% | -8.72% | +0.19% |
| 2019 | 19/06/2019 | 10.59 | near 52w low · far below SMA50 | +3.40% | +8.59% | -1.13% | -1.13% | +8.59% |
| 2018 | 19/06/2018 | 15.45 | volume x1.8 | +5.31% | +3.69% | -0.39% | -1.17% | +5.89% |
Upcoming 21/06/2026 · High Gann 45/Calendar · 8 years — Small sample
10 days: Avg -0.15% · Win 38% · DD -1.94%20 days: Avg +3.44% · Win 75% · DD -3.65%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 21.99 | volume x2.0 | +5.18% | +7.69% | +10.41% | +0.00% | +13.05% |
| 2024 | 21/06/2024 | 16.17 | volume x3.9 | -2.23% | -4.64% | +8.53% | -5.88% | +8.53% |
| 2023 | 21/06/2023 | 13.15 | neutral | +0.30% | -1.37% | +2.36% | -2.36% | +4.18% |
| 2022 | 21/06/2022 | 10.91 | near 52w low · far below SMA50 | +1.56% | -0.09% | +6.51% | -3.02% | +6.51% |
| 2021 | 21/06/2021 | 17.42 | neutral | +3.04% | +1.03% | +1.26% | -3.04% | +4.59% |
| 2020 | 22/06/2020 | 10.45 | far above SMA50 | -2.97% | -5.26% | +3.83% | -6.89% | +3.83% |
| 2019 | 21/06/2019 | 11.01 | far below SMA50 · volume x5.5 | +3.63% | -0.09% | -3.36% | -4.90% | +4.45% |
| 2018 | 21/06/2018 | 15.76 | volume x1.6 | +3.81% | +1.52% | -2.03% | -3.11% | +3.81% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 8 years — Small sample
10 days: Avg +0.45% · Win 50% · DD -1.67%20 days: Avg +4.95% · Win 88% · DD -3.43%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 22.85 | near 52w high · far above SMA50 | +2.32% | +7.09% | +9.28% | -1.09% | +9.28% |
| 2024 | 24/06/2024 | 16.17 | neutral | -4.33% | -5.88% | +8.10% | -5.88% | +8.53% |
| 2023 | 23/06/2023 | 12.84 | neutral | +4.98% | +4.52% | +4.60% | +0.00% | +6.70% |
| 2022 | 24/06/2022 | 11.08 | near 52w low · far below SMA50 · volume x2.5 | -0.90% | -1.81% | +5.32% | -4.51% | +5.32% |
| 2021 | 24/06/2021 | 17.93 | neutral | +0.61% | +0.39% | +1.17% | -5.80% | +1.62% |
| 2020 | 24/06/2020 | 9.93 | neutral | -0.60% | -2.01% | +12.99% | -2.01% | +12.99% |
| 2019 | 24/06/2019 | 10.80 | near 52w low · far below SMA50 · volume x1.9 | +6.30% | -0.09% | +1.20% | -3.06% | +6.48% |
| 2018 | 25/06/2018 | 15.80 | volume x1.5 | +1.77% | +1.39% | -3.10% | -5.13% | +3.54% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 8 years — Small sample
10 days: Avg +0.63% · Win 62% · DD -3.14%20 days: Avg +2.86% · Win 62% · DD -4.61%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 23.13 | near 52w high · far above SMA50 · volume x1.8 | +2.38% | +6.40% | +9.21% | -0.43% | +9.42% |
| 2024 | 28/06/2024 | 15.81 | neutral | -2.47% | +2.91% | +12.27% | -3.73% | +12.84% |
| 2023 | 28/06/2023 | 13.19 | neutral | -1.67% | +3.87% | +1.74% | -1.67% | +3.87% |
| 2022 | 28/06/2022 | 11.08 | near 52w low · far below SMA50 | -1.62% | -2.89% | +8.03% | -4.51% | +8.03% |
| 2021 | 28/06/2021 | 17.95 | neutral | -1.95% | +0.78% | -1.56% | -5.91% | +1.50% |
| 2020 | 29/06/2020 | 10.14 | neutral | -2.37% | +0.99% | +6.61% | -4.04% | +10.65% |
| 2019 | 28/06/2019 | 11.41 | far below SMA50 | -3.59% | -3.51% | -6.31% | -8.24% | +0.79% |
| 2018 | 28/06/2018 | 16.36 | neutral | -2.20% | -3.55% | -7.09% | -8.37% | +0.00% |
Upcoming 06/07/2026 · High Gann 60/Calendar · 8 years — Small sample
10 days: Avg +2.76% · Win 75% · DD -2.75%20 days: Avg +5.56% · Win 88% · DD -3.22%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 23.68 | near 52w high · far above SMA50 | +3.93% | +2.53% | +4.05% | +0.00% | +6.88% |
| 2024 | 05/07/2024 | 15.41 | neutral | +3.96% | +12.20% | +9.09% | -1.23% | +20.64% |
| 2023 | 06/07/2023 | 12.97 | neutral | +5.63% | +3.78% | +3.01% | +0.00% | +5.63% |
| 2022 | 06/07/2022 | 10.90 | near 52w low · far below SMA50 | -1.28% | +6.61% | +12.84% | -2.94% | +12.84% |
| 2021 | 06/07/2021 | 17.60 | volume x2.8 | +2.78% | +0.23% | +4.09% | -4.03% | +4.09% |
| 2020 | 06/07/2020 | 9.98 | neutral | -1.10% | +6.71% | +8.92% | -2.51% | +12.42% |
| 2019 | 05/07/2019 | 11.23 | neutral | -0.09% | -6.50% | -8.73% | -8.73% | +1.07% |
| 2018 | 06/07/2018 | 16.00 | neutral | -1.38% | -3.50% | +11.19% | -6.31% | +12.44% |
Upcoming 10/07/2026 · High Gann 45/Trading · 8 years — Small sample
10 days: Avg +4.12% · Win 88% · DD -2.46%20 days: Avg +1.96% · Win 62% · DD -6.23%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 24.74 | near 52w high · far above SMA50 | +0.49% | +0.89% | -3.48% | -3.48% | +2.30% |
| 2024 | 10/07/2024 | 15.25 | neutral | +14.62% | +12.46% | +5.70% | +0.00% | +21.90% |
| 2023 | 10/07/2023 | 13.42 | neutral | -0.07% | +0.07% | -4.55% | -4.55% | +2.09% |
| 2022 | 11/07/2022 | 10.88 | near 52w low | -0.09% | +7.26% | +10.02% | -2.76% | +13.88% |
| 2021 | 09/07/2021 | 18.00 | near 52w high | -2.67% | +0.78% | +3.44% | -6.17% | +3.44% |
| 2020 | 10/07/2020 | 9.94 | neutral | +7.44% | +9.15% | +18.21% | -0.70% | +18.71% |
| 2019 | 10/07/2019 | 10.63 | near 52w low · far below SMA50 | +0.19% | +6.77% | -25.78% | -25.78% | +6.77% |
| 2018 | 10/07/2018 | 16.02 | neutral | -4.68% | -4.43% | +12.11% | -6.43% | +12.36% |
Upcoming 31/07/2026 · High Gann 60/Trading · 8 years — Small sample
10 days: Avg -3.73% · Win 38% · DD -9.46%20 days: Avg -3.38% · Win 38% · DD -11.15%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 24.80 | near 52w high | -3.71% | -1.13% | +5.40% | -4.72% | +5.40% |
| 2024 | 31/07/2024 | 18.59 | near 52w high · far above SMA50 | -13.29% | -10.11% | -4.30% | -13.29% | +0.00% |
| 2023 | 31/07/2023 | 13.62 | neutral | -5.95% | -14.39% | -12.33% | -15.49% | +0.37% |
| 2022 | 01/08/2022 | 12.25 | neutral | -2.29% | +3.27% | -13.31% | -13.31% | +3.27% |
| 2021 | 30/07/2021 | 18.11 | near 52w high | +2.82% | -7.79% | -6.46% | -11.26% | +2.82% |
| 2020 | 31/07/2020 | 10.54 | neutral | +11.48% | +15.65% | +11.76% | +0.00% | +17.46% |
| 2019 | 31/07/2019 | 10.98 | neutral | -28.14% | -28.96% | -23.95% | -28.96% | +0.00% |
| 2018 | 31/07/2018 | 15.57 | neutral | +15.35% | +13.62% | +16.18% | -2.18% | +16.18% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 8 years — Small sample
10 days: Avg -3.65% · Win 50% · DD -6.96%20 days: Avg -2.83% · Win 50% · DD -8.51%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 24.22 | neutral | +0.95% | +1.20% | +4.79% | -2.44% | +7.93% |
| 2024 | 05/08/2024 | 16.16 | neutral | +1.79% | +10.21% | +6.62% | -0.25% | +12.38% |
| 2023 | 04/08/2023 | 13.14 | volume x1.6 | -10.05% | -11.11% | -5.40% | -12.40% | +0.00% |
| 2022 | 05/08/2022 | 12.01 | neutral | +4.50% | +0.17% | -10.32% | -12.57% | +5.33% |
| 2021 | 05/08/2021 | 18.22 | near 52w high | -8.89% | -11.80% | -8.89% | -11.80% | +2.20% |
| 2020 | 05/08/2020 | 11.80 | far above SMA50 · volume x1.6 | +4.92% | -1.78% | +1.44% | -4.32% | +4.92% |
| 2019 | 05/08/2019 | 9.78 | near 52w low · far below SMA50 | -19.63% | -16.16% | -12.68% | -20.25% | +2.25% |
| 2018 | 06/08/2018 | 18.00 | far above SMA50 | -2.83% | +0.11% | +1.83% | -4.06% | +1.83% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+1.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.0% · from 52w low: +21.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.69% · -1.48% · -1.36% · +10.71% |
|---|
| Distance from SMA20 / 50 / 200 | +0.09% · +1.00% · +4.39% |
|---|
| Distance from 52w high / low | -11.03% · +21.31% |
|---|
| ATR14 · volume vs 20-avg | 0.92 · 0.59x |
|---|
Relative strength
| vs QQQ (20d) | +0.55% |
|---|
| vs SPY (20d) | +0.36% |
|---|
| vs SMH (20d) | -3.08% |
|---|
Moving averages
| SMA20 / 50 / 200 | 25.31 · 25.08 · 24.26 |
|---|
| 52w high / low | 28.47 · 20.88 |
|---|