🕰️ Time Machine
GTM — ZoomInfo
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
4.27 -1.84%
Next window · Fib 21 · in window · in 1 days
27/10/2026
Last window · Fib 13 · 15/10/2026
since +4.66%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 28/09/2026
3.50
Days: 20 trading / 28 calendar · return since: +22.00%
Last major high · 15/09/2026
4.36
Days: 29 trading / 41 calendar · return since: -2.06%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 15/09/2026 @ 4.36 | Fib 21 | Trading | 📅 14/10/2026 | -8 (±1) | Passed |
| Low 28/09/2026 @ 3.50 | Fib 13 | Trading | 📅 15/10/2026 | -7 (±1) | Passed |
| Low 28/09/2026 @ 3.50 | Fib 21 | Calendar | 📅 19/10/2026 | -7 (±1) | Passed |
| Low 28/09/2026 @ 3.50 | Fib 21 | Trading | 📅 27/10/2026 | +1 (±1) | In window |
| High 15/09/2026 @ 4.36 | Cycle 30 | Trading | 📅 27/10/2026 | +1 (±2) | In window |
| Low 28/09/2026 @ 3.50 | Cycle 30 | Calendar | 📅 28/10/2026 | +2 (±2) | In window |
| High 15/09/2026 @ 4.36 | Cycle 45 | Calendar | 📅 30/10/2026 | +4 (±2) | Upcoming |
| Low 28/09/2026 @ 3.50 | Cycle 30 | Trading | 📅 09/11/2026 | +10 (±2) | Upcoming |
| Low 28/09/2026 @ 3.50 | Cycle 45 | Calendar | 📅 12/11/2026 | +17 (±2) | Upcoming |
| High 15/09/2026 @ 4.36 | Cycle 60 | Calendar | 📅 14/11/2026 | +19 (±2) | Upcoming |
| High 15/09/2026 @ 4.36 | Cycle 45 | Trading | 📅 17/11/2026 | +16 (±2) | Upcoming |
| Low 28/09/2026 @ 3.50 | Cycle 60 | Calendar | 📅 27/11/2026 | +32 (±2) | Upcoming |
| Low 28/09/2026 @ 3.50 | Cycle 45 | Trading | 📅 01/12/2026 | +25 (±2) | Upcoming |
| High 15/09/2026 @ 4.36 | Cycle 60 | Trading | 📅 09/12/2026 | +31 (±2) | Upcoming |
| Low 28/09/2026 @ 3.50 | Cycle 60 | Trading | 📅 22/12/2026 | +40 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 26/10/2026🎯 near Fib 21 window · 27/10/2026
● NR7 Compression 23/10/2026🎯 near Fib 21 window · 19/10/2026
● Shooting Star 22/10/2026🎯 near Fib 21 window · 19/10/2026
● Failed Breakout 22/10/2026🎯 near Fib 21 window · 19/10/2026
● Bearish Engulfing 16/10/2026🎯 near Fib 13 window · 15/10/2026
● Failed Breakout 15/10/2026🎯 near Fib 13 window · 15/10/2026
● Gap Day 14/10/2026🎯 near Fib 21 window · 14/10/2026
● NR7 Compression 12/10/2026🎯 near Fib 21 window · 14/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · High Fib 21/Trading · 6 years — Small sample
10 days: Avg +1.68% · Win 67% · DD -2.80%20 days: Avg -2.32% · Win 50% · DD -12.51%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 10.26 | neutral | +5.80% | +9.75% | +3.02% | -1.75% | +15.01% |
| 2024 | 14/10/2024 | 10.28 | volume x1.9 | +4.09% | +4.47% | +23.05% | -1.46% | +23.05% |
| 2023 | 13/10/2023 | 16.85 | neutral | +0.83% | -8.96% | -24.27% | -25.64% | +3.26% |
| 2022 | 14/10/2022 | 41.87 | neutral | +7.17% | +7.91% | -22.24% | -33.01% | +11.49% |
| 2021 | 14/10/2021 | 67.07 | near 52w high | +4.14% | +0.12% | +8.16% | -1.46% | +10.50% |
| 2020 | 14/10/2020 | 41.86 | neutral | +10.61% | -3.18% | -1.67% | -11.73% | +10.61% |
Passed 15/10/2026 · Low Fib 13/Trading · 6 years — Small sample
10 days: Avg +0.83% · Win 50% · DD -3.37%20 days: Avg -1.17% · Win 67% · DD -12.90%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 10.26 | neutral | +6.63% | +6.43% | +1.75% | -1.75% | +15.01% |
| 2024 | 15/10/2024 | 10.16 | neutral | +3.25% | +6.10% | +28.74% | -0.30% | +28.74% |
| 2023 | 16/10/2023 | 17.15 | neutral | -7.17% | -9.56% | -26.82% | -26.94% | +1.46% |
| 2022 | 14/10/2022 | 41.87 | neutral | +7.17% | +7.91% | -22.24% | -33.01% | +11.49% |
| 2021 | 15/10/2021 | 67.29 | near 52w high | +2.99% | -0.10% | +10.82% | -1.78% | +10.82% |
| 2020 | 15/10/2020 | 42.77 | far above SMA50 | -0.05% | -5.82% | +0.72% | -13.61% | +8.25% |
Passed 19/10/2026 · Low Fib 21/Calendar · 6 years — Small sample
10 days: Avg -8.67% · Win 50% · DD -13.43%20 days: Avg -11.36% · Win 17% · DD -16.34%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 10.47 | neutral | +9.07% | +12.70% | -8.12% | -8.12% | +12.70% |
| 2024 | 18/10/2024 | 10.61 | neutral | -1.13% | +6.79% | -3.58% | -3.58% | +23.28% |
| 2023 | 19/10/2023 | 17.00 | neutral | -8.76% | -24.88% | -21.71% | -26.29% | +0.00% |
| 2022 | 19/10/2022 | 44.35 | neutral | +3.00% | -30.53% | -38.74% | -38.74% | +5.25% |
| 2021 | 19/10/2021 | 69.56 | near 52w high | -0.60% | +0.22% | +9.76% | -4.99% | +9.76% |
| 2020 | 19/10/2020 | 44.16 | far above SMA50 | -6.50% | -16.33% | -5.77% | -16.33% | +4.85% |
In window 27/10/2026 · Low Fib 21/Trading · 6 years — Small sample
10 days: Avg -6.55% · Win 33% · DD -13.40%20 days: Avg -8.22% · Win 50% · DD -17.65%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 11.42 | neutral | +3.33% | -7.44% | -16.90% | -20.58% | +3.33% |
| 2024 | 28/10/2024 | 10.74 | neutral | +5.12% | +17.78% | +1.16% | -9.59% | +21.79% |
| 2023 | 27/10/2023 | 15.34 | near 52w low | -11.15% | -16.82% | -9.52% | -18.32% | +1.11% |
| 2022 | 27/10/2022 | 46.11 | neutral | -32.23% | -32.90% | -39.71% | -43.24% | +0.00% |
| 2021 | 27/10/2021 | 66.09 | neutral | +5.69% | +6.95% | +7.10% | +0.00% | +17.04% |
| 2020 | 27/10/2020 | 43.06 | far above SMA50 | -12.63% | -6.87% | +8.57% | -14.19% | +8.57% |
In window 28/10/2026 · Low Cycle 30/Calendar · 6 years — Small sample
10 days: Avg -3.92% · Win 50% · DD -12.08%20 days: Avg -7.03% · Win 50% · DD -16.38%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 11.26 | neutral | +3.82% | -6.13% | -14.56% | -19.45% | +4.80% |
| 2024 | 28/10/2024 | 10.74 | neutral | +5.12% | +17.78% | +1.16% | -9.59% | +21.79% |
| 2023 | 27/10/2023 | 15.34 | near 52w low | -11.15% | -16.82% | -9.52% | -18.32% | +1.11% |
| 2022 | 28/10/2022 | 45.18 | neutral | -35.19% | -27.93% | -39.73% | -42.08% | +0.00% |
| 2021 | 28/10/2021 | 67.15 | neutral | +7.22% | +8.03% | +4.26% | +0.00% | +15.19% |
| 2020 | 28/10/2020 | 40.53 | neutral | -3.97% | +1.55% | +16.21% | -8.83% | +16.21% |
Upcoming 30/10/2026 · High Cycle 45/Calendar · 6 years — Small sample
10 days: Avg -5.58% · Win 33% · DD -10.98%20 days: Avg -2.77% · Win 50% · DD -14.73%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 10.90 | neutral | -1.83% | -6.24% | -8.99% | -16.79% | +8.26% |
| 2024 | 30/10/2024 | 10.60 | neutral | +11.70% | -0.66% | +3.77% | -8.40% | +23.40% |
| 2023 | 30/10/2023 | 15.51 | near 52w low · volume x1.7 | -15.60% | -19.08% | -9.80% | -19.21% | +0.00% |
| 2022 | 31/10/2022 | 44.53 | neutral | -37.01% | -29.62% | -40.42% | -41.23% | +0.00% |
| 2021 | 29/10/2021 | 67.22 | neutral | +9.57% | +10.93% | +3.93% | +0.00% | +15.07% |
| 2020 | 30/10/2020 | 37.99 | volume x2.1 | +9.69% | +11.19% | +34.90% | -2.74% | +34.90% |
Upcoming 09/11/2026 · Low Cycle 30/Trading · 6 years — Small sample
10 days: Avg +0.34% · Win 33% · DD -8.15%20 days: Avg +2.14% · Win 50% · DD -10.56%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 10.57 | neutral | -8.99% | -10.22% | -5.39% | -14.19% | +0.00% |
| 2024 | 08/11/2024 | 11.99 | far above SMA50 · volume x2.0 | -14.68% | -11.34% | -8.59% | -19.02% | +9.09% |
| 2023 | 09/11/2023 | 12.59 | near 52w low · far below SMA50 | +5.72% | +12.55% | +24.23% | -0.32% | +24.23% |
| 2022 | 09/11/2022 | 28.07 | near 52w low · far below SMA50 | -3.21% | +0.00% | +1.53% | -6.77% | +16.00% |
| 2021 | 09/11/2021 | 73.99 | near 52w high · far above SMA50 | +3.19% | -8.58% | -10.87% | -23.08% | +4.54% |
| 2020 | 09/11/2020 | 37.33 | volume x1.9 | +11.47% | +19.61% | +11.92% | +0.00% | +37.29% |
Upcoming 12/11/2026 · Low Cycle 45/Calendar · 6 years — Small sample
10 days: Avg -3.68% · Win 33% · DD -12.65%20 days: Avg -3.84% · Win 17% · DD -15.05%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 10.44 | neutral | -10.92% | -7.38% | -4.60% | -13.12% | +0.00% |
| 2024 | 12/11/2024 | 13.08 | far above SMA50 · volume x2.7 | -24.31% | -16.74% | -17.66% | -25.76% | +0.00% |
| 2023 | 13/11/2023 | 12.55 | near 52w low · far below SMA50 | +11.39% | +11.47% | +26.37% | +0.00% | +28.69% |
| 2022 | 11/11/2022 | 32.56 | far below SMA50 | -18.27% | -16.37% | -7.28% | -19.63% | +0.00% |
| 2021 | 12/11/2021 | 74.57 | near 52w high · far above SMA50 | +3.38% | -6.32% | -16.82% | -23.68% | +3.73% |
| 2020 | 12/11/2020 | 43.08 | far above SMA50 | -0.93% | +13.23% | -3.06% | -8.10% | +18.96% |
Upcoming 14/11/2026 · High Cycle 60/Calendar · 6 years — Small sample
10 days: Avg -0.45% · Win 50% · DD -10.06%20 days: Avg +0.30% · Win 17% · DD -11.12%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 10.20 | neutral | -7.16% | -0.78% | -4.02% | -11.08% | +0.00% |
| 2024 | 14/11/2024 | 10.58 | neutral | -1.98% | +3.40% | -1.70% | -8.22% | +7.37% |
| 2023 | 14/11/2023 | 13.29 | far below SMA50 | +4.14% | +7.00% | +28.52% | +0.00% | +28.52% |
| 2022 | 14/11/2022 | 31.34 | far below SMA50 | -12.22% | -15.35% | -0.86% | -16.50% | +1.12% |
| 2021 | 15/11/2021 | 75.50 | near 52w high · far above SMA50 | -1.97% | -18.28% | -19.92% | -24.62% | +2.45% |
| 2020 | 13/11/2020 | 42.24 | neutral | +3.20% | +21.33% | -0.24% | -6.27% | +21.33% |
Upcoming 17/11/2026 · High Cycle 45/Trading · 6 years — Small sample
10 days: Avg +4.37% · Win 83% · DD -5.31%20 days: Avg +7.78% · Win 83% · DD -5.83%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 9.62 | far below SMA50 | -1.35% | +5.09% | +3.43% | -5.72% | +5.30% |
| 2024 | 18/11/2024 | 9.71 | volume x1.5 | +11.89% | +13.29% | +15.24% | +0.00% | +16.99% |
| 2023 | 17/11/2023 | 13.42 | far below SMA50 | +3.43% | +9.61% | +34.58% | +0.00% | +36.59% |
| 2022 | 17/11/2022 | 26.17 | far below SMA50 · volume x2.3 | +6.23% | +11.85% | +13.87% | +0.00% | +19.83% |
| 2021 | 17/11/2021 | 77.35 | near 52w high · far above SMA50 | -8.49% | -19.19% | -20.57% | -26.43% | +0.00% |
| 2020 | 17/11/2020 | 40.75 | neutral | +14.72% | +5.55% | +0.15% | -2.85% | +25.77% |
Upcoming 27/11/2026 · Low Cycle 60/Calendar · 6 years — Small sample
10 days: Avg +0.56% · Win 50% · DD -7.21%20 days: Avg +5.17% · Win 50% · DD -7.32%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 9.67 | neutral | +2.48% | +3.00% | +4.65% | +0.00% | +6.20% |
| 2024 | 27/11/2024 | 11.00 | neutral | -0.27% | -3.55% | -3.09% | -5.45% | +3.27% |
| 2023 | 27/11/2023 | 13.88 | neutral | +5.98% | +16.35% | +36.38% | +0.00% | +36.46% |
| 2022 | 28/11/2022 | 27.23 | far below SMA50 | +5.40% | +10.87% | +4.85% | -2.57% | +15.17% |
| 2021 | 26/11/2021 | 70.01 | neutral | -18.71% | -8.94% | -4.56% | -18.71% | +0.00% |
| 2020 | 27/11/2020 | 48.78 | far above SMA50 | -5.47% | -14.39% | -7.20% | -17.18% | +5.06% |
Upcoming 01/12/2026 · Low Cycle 45/Trading · 6 years — Small sample
10 days: Avg +2.05% · Win 50% · DD -6.42%20 days: Avg +3.51% · Win 50% · DD -6.44%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 10.12 | neutral | -1.68% | -3.26% | -0.89% | -3.26% | +1.48% |
| 2024 | 02/12/2024 | 11.36 | neutral | -3.52% | -4.14% | -7.48% | -8.45% | +0.00% |
| 2023 | 01/12/2023 | 15.05 | neutral | +3.92% | +21.79% | +18.07% | -3.79% | +25.85% |
| 2022 | 01/12/2022 | 28.91 | far below SMA50 | -1.42% | +3.56% | +4.15% | -3.36% | +8.47% |
| 2021 | 01/12/2021 | 59.33 | far below SMA50 | +11.16% | +8.29% | +9.10% | -4.08% | +12.62% |
| 2020 | 01/12/2020 | 47.93 | far above SMA50 · volume x2.2 | -12.83% | -13.94% | -1.88% | -15.71% | +0.00% |
Upcoming 09/12/2026 · High Cycle 60/Trading · 6 years — Small sample
10 days: Avg +6.59% · Win 67% · DD -2.48%20 days: Avg -3.07% · Win 50% · DD -7.72%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/12/2025 | 10.00 | neutral | -0.50% | +0.70% | +5.80% | -3.90% | +5.80% |
| 2024 | 09/12/2024 | 10.96 | neutral | -0.64% | -1.28% | -12.32% | -12.32% | +2.10% |
| 2023 | 08/12/2023 | 15.64 | neutral | +17.20% | +19.44% | +4.16% | +0.00% | +21.10% |
| 2022 | 09/12/2022 | 29.04 | far below SMA50 | +2.62% | -0.83% | -12.29% | -13.53% | +7.99% |
| 2021 | 09/12/2021 | 62.91 | neutral | -2.34% | +4.47% | -16.55% | -16.55% | +6.22% |
| 2020 | 09/12/2020 | 40.40 | neutral | +1.01% | +17.05% | +12.80% | +0.00% | +19.38% |
Upcoming 22/12/2026 · Low Cycle 60/Trading · 6 years — Small sample
10 days: Avg -8.86% · Win 17% · DD -11.37%20 days: Avg -11.88% · Win 0% · DD -16.03%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 10.21 | neutral | -1.76% | +2.64% | -10.68% | -14.20% | +3.62% |
| 2024 | 23/12/2024 | 10.82 | neutral | -2.87% | -11.18% | -7.76% | -12.85% | +2.22% |
| 2023 | 22/12/2023 | 18.68 | far above SMA50 | -4.87% | -12.79% | -15.52% | -17.93% | +1.34% |
| 2022 | 22/12/2022 | 28.95 | far below SMA50 | +4.01% | -10.26% | -7.67% | -13.26% | +4.15% |
| 2021 | 22/12/2021 | 64.90 | neutral | -0.26% | -16.19% | -29.14% | -29.14% | +2.96% |
| 2020 | 22/12/2020 | 46.51 | volume x2.1 | +1.12% | -5.40% | -0.52% | -8.77% | +3.70% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+8.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -65.3% · from 52w low: +68.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.65% · +10.05% · +18.94% · +29.39% |
|---|
| Distance from SMA20 / 50 / 200 | +8.70% · +8.47% · -12.83% |
|---|
| Distance from 52w high / low | -65.31% · +68.11% |
|---|
| ATR14 · volume vs 20-avg | 0.21 · 0.74x |
|---|
Relative strength
| vs QQQ (20d) | +22.24% |
|---|
| vs SPY (20d) | +18.97% |
|---|
| vs SMH (20d) | +28.67% |
|---|
Moving averages
| SMA20 / 50 / 200 | 3.93 · 3.94 · 4.90 |
|---|
| 52w high / low | 12.31 · 2.54 |
|---|
עבריתSign in with Google