🕰️ Time Machine
GVA — Granite Construction, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
118.92 +3.18%
Next window · Cycle 30 · in window
11/09/2026
Last window · Cycle 45 · 31/08/2026
since -1.36%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/07/2026
108.38
Days: 30 trading / 43 calendar · return since: +9.73%
Last major high · 26/06/2026
162.08
Days: 53 trading / 77 calendar · return since: -26.63%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/07/2026 @ 108.38 | Fib 21 | Trading | 📅 28/08/2026 | -9 (±1) | Passed |
| High 26/06/2026 @ 162.08 | Cycle 45 | Trading | 📅 31/08/2026 | -8 (±2) | Passed |
| Low 30/07/2026 @ 108.38 | Cycle 30 | Trading | 📅 11/09/2026 | +0 (±2) | In window |
| Low 30/07/2026 @ 108.38 | Cycle 45 | Calendar | 📅 13/09/2026 | +2 (±2) | In window |
| High 26/06/2026 @ 162.08 | Cycle 60 | Trading | 📅 22/09/2026 | +7 (±2) | Upcoming |
| High 26/06/2026 @ 162.08 | Cycle 90 | Calendar | 📅 24/09/2026 | +13 (±3) | Upcoming |
| Low 30/07/2026 @ 108.38 | Cycle 60 | Calendar | 📅 28/09/2026 | +17 (±2) | Upcoming |
| Low 30/07/2026 @ 108.38 | Cycle 45 | Trading | 📅 02/10/2026 | +15 (±2) | Upcoming |
| Low 30/07/2026 @ 108.38 | Cycle 60 | Trading | 📅 23/10/2026 | +30 (±2) | Upcoming |
| High 26/06/2026 @ 162.08 | Cycle 120 | Calendar | 📅 24/10/2026 | +43 (±3) | Upcoming |
| High 26/06/2026 @ 162.08 | Cycle 90 | Trading | 📅 03/11/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 30 window · 11/09/2026
● Failed Breakdown 08/09/2026🎯 near Cycle 30 window · 11/09/2026
● NR7 Compression 02/09/2026🎯 near Cycle 45 window · 31/08/2026
● Failed Breakdown 31/08/2026🎯 near Cycle 45 window · 31/08/2026
● Bearish Engulfing 28/08/2026🎯 near Fib 21 window · 28/08/2026
● Hammer Reversal 21/08/2026
● Failed Breakout 17/08/2026
● Bullish Engulfing 14/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.67% · Win 44% · DD -3.77%20 days: Avg +0.45% · Win 33% · DD -5.57%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 109.92 | near 52w high · far above SMA50 | -1.66% | -2.25% | -0.85% | -3.81% | +0.67% |
| 2024 | 28/08/2024 | 74.05 | near 52w high · far above SMA50 | -2.74% | +0.32% | +6.71% | -3.59% | +8.48% |
| 2023 | 28/08/2023 | 40.88 | neutral | +0.42% | -4.23% | -10.23% | -10.23% | +3.62% |
| 2022 | 29/08/2022 | 30.43 | neutral | -6.34% | -6.01% | -13.70% | -13.70% | +0.00% |
| 2021 | 27/08/2021 | 41.57 | neutral | -1.54% | -4.88% | -0.34% | -8.64% | +0.00% |
| 2020 | 28/08/2020 | 18.88 | neutral | -0.42% | -6.30% | -3.87% | -8.10% | +0.90% |
| 2019 | 28/08/2019 | 27.38 | near 52w low · far below SMA50 | +5.55% | +20.27% | +16.00% | +0.00% | +23.48% |
| 2018 | 28/08/2018 | 45.15 | far below SMA50 | -0.29% | +0.35% | -2.06% | -2.06% | +2.70% |
| 2017 | 28/08/2017 | 52.02 | volume x1.7 | +6.34% | +8.73% | +12.36% | +0.00% | +12.36% |
Passed 31/08/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.60% · Win 44% · DD -3.84%20 days: Avg +0.07% · Win 56% · DD -5.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 107.75 | near 52w high | +0.39% | +1.50% | +1.22% | -1.87% | +2.70% |
| 2024 | 30/08/2024 | 75.16 | near 52w high · far above SMA50 | -4.36% | +2.85% | +5.66% | -5.02% | +6.88% |
| 2023 | 31/08/2023 | 41.29 | neutral | -3.80% | -5.28% | -7.60% | -11.12% | +2.59% |
| 2022 | 31/08/2022 | 29.98 | neutral | -2.23% | -6.00% | -12.75% | -12.75% | +1.03% |
| 2021 | 31/08/2021 | 40.54 | volume x2.1 | -2.20% | -0.96% | +0.49% | -6.31% | +2.20% |
| 2020 | 31/08/2020 | 18.59 | neutral | -4.09% | -6.08% | -3.88% | -6.67% | +2.47% |
| 2019 | 30/08/2019 | 28.44 | far below SMA50 | +2.99% | +17.55% | +13.44% | -2.04% | +18.88% |
| 2018 | 31/08/2018 | 45.68 | far below SMA50 | -0.26% | -1.27% | -1.11% | -3.20% | +1.51% |
| 2017 | 31/08/2017 | 55.23 | neutral | +0.89% | +3.13% | +5.16% | -0.29% | +6.64% |
In window 11/09/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +0.37% · Win 60% · DD -2.95%20 days: Avg +1.99% · Win 50% · DD -4.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 109.58 | near 52w high | +0.02% | -0.87% | -3.60% | -3.60% | +0.99% |
| 2024 | 11/09/2024 | 72.74 | near 52w high | +6.54% | +9.62% | +12.67% | +0.00% | +12.67% |
| 2023 | 11/09/2023 | 39.51 | neutral | -0.99% | -6.10% | -2.32% | -7.76% | +0.00% |
| 2022 | 12/09/2022 | 30.29 | neutral | -4.59% | -12.61% | -10.82% | -15.76% | +0.00% |
| 2021 | 10/09/2021 | 38.93 | neutral | +2.62% | +3.72% | +2.05% | -2.44% | +6.42% |
| 2020 | 11/09/2020 | 17.43 | neutral | +5.68% | +1.15% | +14.19% | -0.23% | +14.19% |
| 2019 | 11/09/2019 | 32.26 | neutral | +4.80% | +0.12% | -2.55% | -5.32% | +4.80% |
| 2018 | 11/09/2018 | 45.06 | neutral | -0.13% | -0.64% | -0.55% | -1.86% | +2.91% |
| 2017 | 11/09/2017 | 55.19 | neutral | +3.41% | +5.53% | +6.45% | +0.00% | +8.88% |
| 2016 | 12/09/2016 | 46.54 | near 52w high | +1.57% | +3.82% | +4.38% | -3.59% | +7.16% |
In window 13/09/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.64% · Win 60% · DD -2.89%20 days: Avg +1.37% · Win 40% · DD -3.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 107.45 | near 52w high | +2.37% | +1.43% | -1.78% | -1.78% | +2.99% |
| 2024 | 13/09/2024 | 76.37 | near 52w high · far above SMA50 · volume x2.4 | +5.12% | +3.59% | +7.26% | +0.00% | +7.31% |
| 2023 | 13/09/2023 | 38.81 | neutral | -0.03% | -3.04% | -0.09% | -6.09% | +1.67% |
| 2022 | 13/09/2022 | 28.60 | near 52w low | -0.24% | -8.18% | -5.09% | -10.79% | +1.05% |
| 2021 | 13/09/2021 | 39.54 | volume x3.2 | -1.34% | +4.78% | -0.34% | -3.95% | +4.78% |
| 2020 | 14/09/2020 | 17.69 | neutral | -1.30% | +2.60% | +15.58% | -1.70% | +15.58% |
| 2019 | 13/09/2019 | 33.56 | neutral | -1.19% | -5.33% | -2.25% | -8.98% | +0.74% |
| 2018 | 13/09/2018 | 45.15 | neutral | +2.70% | -0.10% | -4.39% | -4.39% | +2.70% |
| 2017 | 13/09/2017 | 57.28 | far above SMA50 | -0.66% | +2.83% | +1.88% | -1.34% | +4.91% |
| 2016 | 13/09/2016 | 45.09 | near 52w high | +3.95% | +7.81% | +2.91% | -0.49% | +10.61% |
Upcoming 22/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.45% · Win 60% · DD -2.58%20 days: Avg -0.16% · Win 40% · DD -4.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 110.66 | near 52w high | -1.45% | -2.02% | -4.39% | -4.97% | +0.00% |
| 2024 | 23/09/2024 | 79.22 | near 52w high · far above SMA50 · volume x1.7 | +0.24% | +2.19% | +5.82% | -0.25% | +5.82% |
| 2023 | 22/09/2023 | 37.25 | neutral | +2.42% | +2.85% | -4.91% | -5.55% | +4.12% |
| 2022 | 22/09/2022 | 27.99 | near 52w low | -6.54% | -2.06% | -4.50% | -8.84% | +0.00% |
| 2021 | 22/09/2021 | 38.96 | volume x3.1 | +4.57% | +2.23% | +1.63% | +0.00% | +6.34% |
| 2020 | 22/09/2020 | 17.39 | neutral | +2.75% | +4.89% | +16.24% | +0.00% | +17.58% |
| 2019 | 23/09/2019 | 32.85 | neutral | -1.79% | -4.63% | +10.99% | -7.02% | +10.99% |
| 2018 | 21/09/2018 | 46.20 | neutral | -0.79% | -2.72% | -10.93% | -11.30% | +0.00% |
| 2017 | 22/09/2017 | 58.05 | far above SMA50 | +0.05% | +3.52% | -0.16% | -0.43% | +3.52% |
| 2016 | 22/09/2016 | 49.11 | near 52w high | -1.28% | +0.23% | -11.37% | -11.37% | +1.55% |
Upcoming 24/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.30% · Win 60% · DD -1.79%20 days: Avg +0.67% · Win 40% · DD -4.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 108.99 | near 52w high | -0.68% | -1.65% | -4.78% | -4.78% | +0.73% |
| 2024 | 24/09/2024 | 79.58 | near 52w high · far above SMA50 | -0.15% | +0.63% | +4.17% | -0.70% | +5.34% |
| 2023 | 25/09/2023 | 37.10 | neutral | +1.24% | +4.03% | -5.63% | -5.63% | +4.54% |
| 2022 | 23/09/2022 | 26.96 | near 52w low | -5.36% | +0.19% | +0.90% | -5.36% | +3.74% |
| 2021 | 24/09/2021 | 40.38 | neutral | +0.49% | -1.62% | -1.54% | -3.18% | +2.60% |
| 2020 | 24/09/2020 | 17.53 | neutral | +1.81% | +12.61% | +15.55% | +0.00% | +16.64% |
| 2019 | 24/09/2019 | 31.64 | neutral | -1.08% | -3.46% | +16.66% | -3.46% | +16.66% |
| 2018 | 24/09/2018 | 45.08 | neutral | +0.21% | -0.08% | -8.74% | -9.09% | +2.48% |
| 2017 | 25/09/2017 | 58.24 | far above SMA50 | +2.08% | +0.88% | -1.00% | -1.00% | +3.18% |
| 2016 | 23/09/2016 | 47.88 | near 52w high | +4.16% | +1.50% | -8.84% | -9.09% | +4.16% |
Upcoming 28/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.30% · Win 50% · DD -3.44%20 days: Avg -2.49% · Win 40% · DD -7.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 109.06 | near 52w high | -0.58% | -2.17% | -4.67% | -5.03% | +0.66% |
| 2024 | 27/09/2024 | 79.11 | near 52w high | +2.92% | +3.55% | +3.34% | +0.00% | +5.96% |
| 2023 | 28/09/2023 | 38.14 | volume x1.6 | -1.39% | -1.52% | -10.59% | -10.93% | +1.34% |
| 2022 | 28/09/2022 | 26.52 | near 52w low · far below SMA50 | +5.19% | +2.20% | +6.59% | -3.79% | +6.90% |
| 2021 | 28/09/2021 | 40.73 | neutral | -0.74% | -2.71% | +0.20% | -4.01% | +0.42% |
| 2020 | 28/09/2020 | 18.15 | neutral | +3.16% | +12.65% | +8.77% | -2.28% | +12.65% |
| 2019 | 27/09/2019 | 31.64 | neutral | +0.16% | +3.26% | -17.04% | -17.04% | +18.30% |
| 2018 | 28/09/2018 | 45.70 | neutral | -1.95% | -6.78% | -1.05% | -12.87% | +0.79% |
| 2017 | 28/09/2017 | 57.96 | neutral | +1.88% | +0.74% | -0.16% | -2.36% | +3.45% |
| 2016 | 28/09/2016 | 49.47 | near 52w high | -0.65% | -6.23% | -10.33% | -12.25% | +0.55% |
Upcoming 02/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.40% · Win 40% · DD -3.12%20 days: Avg +0.26% · Win 60% · DD -7.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/10/2025 | 109.15 | near 52w high · volume x7.9 | -3.33% | -3.27% | -5.80% | -5.80% | +0.09% |
| 2024 | 02/10/2024 | 80.18 | near 52w high | +2.05% | +3.04% | +2.34% | -0.82% | +4.38% |
| 2023 | 02/10/2023 | 37.43 | neutral | +2.75% | -1.82% | -8.34% | -9.24% | +3.26% |
| 2022 | 03/10/2022 | 26.89 | neutral | -0.04% | +1.00% | +25.44% | -2.34% | +25.44% |
| 2021 | 01/10/2021 | 40.45 | neutral | -2.10% | -3.02% | -8.23% | -8.23% | +0.79% |
| 2020 | 02/10/2020 | 18.37 | volume x1.7 | +7.57% | +7.08% | +5.12% | -1.42% | +10.51% |
| 2019 | 02/10/2019 | 30.89 | neutral | +1.36% | +12.46% | -21.69% | -23.11% | +21.17% |
| 2018 | 02/10/2018 | 45.45 | neutral | -1.69% | -2.68% | +4.51% | -12.39% | +4.51% |
| 2017 | 02/10/2017 | 59.32 | near 52w high · far above SMA50 · volume x1.7 | -1.18% | -1.30% | +7.60% | -4.60% | +7.60% |
| 2016 | 03/10/2016 | 48.38 | near 52w high | +0.14% | -7.50% | +1.61% | -11.72% | +1.61% |
Upcoming 23/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +8.43% · Win 70% · DD -6.87%20 days: Avg +14.23% · Win 80% · DD -6.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 103.45 | neutral | -0.61% | -3.92% | -1.01% | -4.78% | +1.07% |
| 2024 | 23/10/2024 | 82.62 | near 52w high · volume x1.9 | -0.68% | +15.15% | +17.71% | -1.21% | +19.11% |
| 2023 | 23/10/2023 | 34.89 | far below SMA50 | -1.66% | +31.87% | +32.96% | -2.64% | +33.48% |
| 2022 | 24/10/2022 | 27.70 | neutral | +21.77% | +22.71% | +28.27% | +0.00% | +28.27% |
| 2021 | 22/10/2021 | 39.63 | neutral | -6.33% | +5.68% | +7.39% | -7.39% | +7.39% |
| 2020 | 23/10/2020 | 20.28 | neutral | -4.78% | -2.22% | +18.64% | -8.83% | +22.73% |
| 2019 | 23/10/2019 | 37.43 | far above SMA50 | -35.37% | -28.91% | -29.87% | -37.11% | +0.00% |
| 2018 | 23/10/2018 | 40.63 | near 52w low | +16.91% | +22.18% | +25.40% | -1.99% | +37.07% |
| 2017 | 23/10/2017 | 57.53 | neutral | +10.95% | +14.58% | +12.71% | -1.63% | +15.87% |
| 2016 | 24/10/2016 | 44.49 | near 52w low | +10.50% | +7.17% | +30.14% | -4.00% | +35.06% |
Upcoming 24/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +10.18% · Win 70% · DD -7.09%20 days: Avg +14.07% · Win 80% · DD -7.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 104.56 | neutral | -1.58% | -5.80% | -0.68% | -5.80% | +0.00% |
| 2024 | 24/10/2024 | 82.83 | near 52w high | +1.47% | +15.60% | +18.57% | -1.46% | +18.81% |
| 2023 | 24/10/2023 | 34.73 | far below SMA50 | +16.56% | +30.18% | +30.67% | -2.19% | +34.09% |
| 2022 | 24/10/2022 | 27.70 | neutral | +21.77% | +22.71% | +28.27% | +0.00% | +28.27% |
| 2021 | 25/10/2021 | 40.77 | neutral | -7.60% | +4.10% | +3.58% | -9.98% | +4.39% |
| 2020 | 23/10/2020 | 20.28 | neutral | -4.78% | -2.22% | +18.64% | -8.83% | +22.73% |
| 2019 | 24/10/2019 | 36.90 | far above SMA50 | -36.21% | -24.66% | -29.05% | -36.21% | +0.00% |
| 2018 | 24/10/2018 | 39.82 | near 52w low · far below SMA50 · volume x1.5 | +14.82% | +39.85% | +27.62% | +0.00% | +39.85% |
| 2017 | 24/10/2017 | 58.02 | neutral | +9.77% | +14.89% | +12.98% | -2.46% | +14.89% |
| 2016 | 24/10/2016 | 44.49 | near 52w low | +10.50% | +7.17% | +30.14% | -4.00% | +35.06% |
Upcoming 03/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +7.09% · Win 70% · DD -2.34%20 days: Avg +7.74% · Win 90% · DD -3.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 102.52 | neutral | -2.30% | -1.03% | +3.85% | -3.92% | +4.89% |
| 2024 | 04/11/2024 | 87.82 | near 52w high · far above SMA50 · volume x1.6 | +12.06% | +9.83% | +12.83% | +0.00% | +13.15% |
| 2023 | 03/11/2023 | 45.93 | near 52w high · far above SMA50 | -2.42% | +1.09% | +3.29% | -3.66% | +3.29% |
| 2022 | 03/11/2022 | 33.92 | far above SMA50 | -0.21% | +3.01% | +7.67% | -2.06% | +7.67% |
| 2021 | 03/11/2021 | 38.53 | volume x1.8 | +8.69% | +8.69% | +1.82% | -0.99% | +10.64% |
| 2020 | 03/11/2020 | 20.41 | volume x2.0 | +15.97% | +17.25% | +22.88% | -7.35% | +30.72% |
| 2019 | 04/11/2019 | 26.77 | far below SMA50 | +2.80% | -0.97% | -6.69% | -6.69% | +4.41% |
| 2018 | 02/11/2018 | 48.37 | neutral | +9.16% | +9.01% | +2.32% | -0.79% | +15.13% |
| 2017 | 03/11/2017 | 64.18 | near 52w high · far above SMA50 | -1.11% | -1.48% | +2.34% | -4.52% | +3.86% |
| 2016 | 03/11/2016 | 46.53 | neutral | +18.22% | +25.47% | +27.12% | -0.13% | +31.74% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -26.6% · from 52w low: +22.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.47% · -4.64% · -3.82% · -18.02% |
|---|
| Distance from SMA20 / 50 / 200 | -2.32% · -4.46% · -6.10% |
|---|
| Distance from 52w high / low | -26.63% · +22.27% |
|---|
| ATR14 · volume vs 20-avg | 3.08 · 1.24x |
|---|
Relative strength
| vs QQQ (20d) | -1.47% |
|---|
| vs SPY (20d) | -2.06% |
|---|
| vs SMH (20d) | -0.32% |
|---|
Moving averages
| SMA20 / 50 / 200 | 121.74 · 124.47 · 126.65 |
|---|
| 52w high / low | 162.08 · 97.26 |
|---|
עבריתSign in with Google