🕰️ Time Machine
GVA — Granite Construction, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
125.52 -0.94%
Next window · Cycle 120 · in window · in 1 days
28/07/2026
Last window · Cycle 45 · 13/07/2026
since +5.71%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
114.87
Days: 80 trading / 119 calendar · return since: +9.27%
Last major high · 06/05/2026
145.00
Days: 54 trading / 82 calendar · return since: -13.43%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 145.00 | Cycle 45 | Trading | 📅 13/07/2026 | -9 (±2) | Passed |
| Low 30/03/2026 @ 114.87 | Cycle 120 | Calendar | 📅 28/07/2026 | +1 (±3) | In window |
| High 06/05/2026 @ 145.00 | Cycle 60 | Trading | 📅 04/08/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 145.00 | Cycle 90 | Calendar | 📅 04/08/2026 | +8 (±3) | Upcoming |
| Low 30/03/2026 @ 114.87 | Cycle 90 | Trading | 📅 10/08/2026 | +10 (±3) | Upcoming |
| Low 30/03/2026 @ 114.87 | Cycle 144 | Calendar | 📅 21/08/2026 | +25 (±3) | Upcoming |
| High 06/05/2026 @ 145.00 | Cycle 120 | Calendar | 📅 03/09/2026 | +38 (±3) | Upcoming |
| High 06/05/2026 @ 145.00 | Cycle 90 | Trading | 📅 16/09/2026 | +36 (±3) | Upcoming |
| Low 30/03/2026 @ 114.87 | Cycle 120 | Trading | 📅 22/09/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 17/07/2026🎯 near Cycle 45 window · 13/07/2026
● Doji After Run 14/07/2026🎯 near Cycle 45 window · 13/07/2026
● NR7 Compression 14/07/2026🎯 near Cycle 45 window · 13/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/07/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +1.01% · Win 56% · DD -3.12%20 days: Avg -0.37% · Win 78% · DD -8.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 93.49 | neutral | +0.95% | +0.82% | +14.31% | -1.29% | +14.31% |
| 2024 | 12/07/2024 | 63.18 | near 52w high · volume x1.6 | +2.17% | +8.94% | +9.59% | +0.00% | +10.03% |
| 2023 | 13/07/2023 | 41.51 | neutral | +5.11% | +0.00% | +0.92% | -3.42% | +5.11% |
| 2022 | 13/07/2022 | 28.48 | near 52w low | +5.20% | +7.02% | +9.13% | -0.14% | +9.13% |
| 2021 | 13/07/2021 | 39.35 | neutral | -3.00% | -4.47% | +1.63% | -6.94% | +1.63% |
| 2020 | 13/07/2020 | 17.54 | neutral | +8.15% | +5.70% | +12.26% | -3.31% | +12.26% |
| 2019 | 12/07/2019 | 43.38 | neutral | -3.48% | +2.90% | -34.39% | -34.39% | +2.90% |
| 2018 | 13/07/2018 | 56.02 | neutral | -2.53% | -8.87% | -18.71% | -18.71% | +0.00% |
| 2017 | 13/07/2017 | 50.50 | neutral | -3.84% | -2.99% | +1.92% | -6.20% | +7.86% |
In window 28/07/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.82% · Win 70% · DD -5.81%20 days: Avg -0.14% · Win 70% · DD -6.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 94.26 | neutral | -1.56% | +13.38% | +16.32% | -2.10% | +18.07% |
| 2024 | 29/07/2024 | 67.85 | near 52w high | +1.55% | +1.11% | +8.37% | +0.00% | +8.62% |
| 2023 | 28/07/2023 | 40.09 | neutral | +4.84% | +5.39% | +1.57% | -0.12% | +6.88% |
| 2022 | 28/07/2022 | 29.96 | volume x2.3 | +1.77% | +4.11% | +6.58% | -0.20% | +6.58% |
| 2021 | 28/07/2021 | 38.49 | neutral | +0.49% | +7.74% | +6.68% | -1.84% | +9.41% |
| 2020 | 28/07/2020 | 17.47 | neutral | +1.55% | +15.86% | +5.50% | -2.92% | +15.86% |
| 2019 | 29/07/2019 | 44.47 | neutral | -31.32% | -37.31% | -38.23% | -39.08% | +0.00% |
| 2018 | 27/07/2018 | 51.05 | neutral | +3.11% | -10.79% | -12.71% | -17.61% | +5.68% |
| 2017 | 28/07/2017 | 47.37 | neutral | +12.18% | +10.53% | +9.33% | +0.00% | +14.99% |
| 2016 | 28/07/2016 | 50.74 | near 52w high | -2.92% | -1.81% | -4.75% | -4.99% | +0.71% |
Upcoming 04/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.22% · Win 40% · DD -4.56%20 days: Avg +0.81% · Win 60% · DD -5.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 92.79 | neutral | +15.17% | +18.59% | +14.85% | +0.00% | +19.94% |
| 2024 | 05/08/2024 | 68.90 | neutral | -0.44% | +3.89% | +5.52% | -1.07% | +9.09% |
| 2023 | 04/08/2023 | 42.03 | near 52w high | +0.52% | -3.78% | +0.79% | -4.73% | +1.95% |
| 2022 | 04/08/2022 | 30.49 | neutral | +2.30% | +4.26% | -3.67% | -3.67% | +4.72% |
| 2021 | 04/08/2021 | 38.68 | neutral | +7.21% | -0.05% | +3.44% | -1.53% | +8.87% |
| 2020 | 04/08/2020 | 17.74 | neutral | +14.09% | +5.81% | +7.38% | +0.00% | +14.09% |
| 2019 | 05/08/2019 | 30.54 | near 52w low · far below SMA50 | -8.71% | -7.17% | -8.78% | -12.12% | +0.00% |
| 2018 | 03/08/2018 | 52.64 | neutral | -13.49% | -16.32% | -13.22% | -20.10% | +1.10% |
| 2017 | 04/08/2017 | 53.14 | neutral | -1.47% | -7.04% | +3.63% | -8.37% | +3.93% |
| 2016 | 04/08/2016 | 49.26 | near 52w high | +1.14% | -0.37% | -1.83% | -2.56% | +3.74% |
Upcoming 10/08/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.14% · Win 30% · DD -4.40%20 days: Avg -0.77% · Win 50% · DD -5.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 106.87 | near 52w high · far above SMA50 | +2.97% | +2.59% | +0.54% | -1.07% | +4.14% |
| 2024 | 09/08/2024 | 69.24 | neutral | +2.53% | +6.44% | +3.81% | -0.92% | +8.55% |
| 2023 | 10/08/2023 | 41.89 | neutral | -3.58% | -3.94% | -5.18% | -5.18% | +1.53% |
| 2022 | 10/08/2022 | 31.08 | neutral | +1.42% | +0.77% | -5.69% | -8.30% | +2.73% |
| 2021 | 10/08/2021 | 39.99 | neutral | -1.68% | -0.10% | -0.85% | -4.75% | +5.30% |
| 2020 | 10/08/2020 | 19.69 | volume x1.9 | -2.59% | -5.28% | -9.45% | -9.45% | +2.79% |
| 2019 | 09/08/2019 | 28.46 | near 52w low · far below SMA50 | -0.25% | -3.83% | +2.92% | -5.69% | +2.92% |
| 2018 | 10/08/2018 | 45.54 | near 52w low · far below SMA50 · volume x2.2 | -3.27% | -2.15% | +0.04% | -7.64% | +0.40% |
| 2017 | 10/08/2017 | 51.47 | neutral | -2.86% | -2.21% | +8.26% | -5.40% | +8.82% |
| 2016 | 10/08/2016 | 50.50 | near 52w high | -4.53% | -3.66% | -2.10% | -4.95% | +0.00% |
Upcoming 21/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.31% · Win 80% · DD -1.69%20 days: Avg +3.32% · Win 60% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 109.59 | near 52w high · far above SMA50 | +0.30% | -1.36% | +0.37% | -3.52% | +1.33% |
| 2024 | 21/08/2024 | 71.13 | near 52w high | +4.11% | +1.25% | +12.93% | +0.00% | +12.93% |
| 2023 | 21/08/2023 | 40.47 | neutral | +1.01% | +1.43% | -3.36% | -4.10% | +4.67% |
| 2022 | 22/08/2022 | 30.19 | neutral | +0.79% | -5.60% | -5.50% | -7.68% | +5.76% |
| 2021 | 20/08/2021 | 38.78 | neutral | +7.19% | +5.54% | +0.59% | +0.00% | +7.19% |
| 2020 | 21/08/2020 | 17.98 | neutral | +5.01% | +4.56% | -2.89% | -3.50% | +5.95% |
| 2019 | 21/08/2019 | 28.50 | far below SMA50 | -3.93% | +1.40% | +15.61% | -5.82% | +18.63% |
| 2018 | 21/08/2018 | 44.42 | far below SMA50 | +1.64% | +1.35% | +2.59% | -0.07% | +2.93% |
| 2017 | 21/08/2017 | 48.69 | neutral | +6.84% | +13.62% | +16.06% | +0.00% | +17.64% |
| 2016 | 22/08/2016 | 48.42 | near 52w low | +0.12% | +0.91% | -3.20% | -7.33% | +2.11% |
Upcoming 03/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.83% · Win 60% · DD -3.29%20 days: Avg +1.44% · Win 60% · DD -4.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 105.73 | neutral | +2.57% | +1.77% | +2.38% | +0.00% | +4.66% |
| 2024 | 03/09/2024 | 72.70 | near 52w high | -0.44% | +6.84% | +9.30% | -1.80% | +10.50% |
| 2023 | 01/09/2023 | 42.36 | near 52w high | -6.73% | -7.65% | -11.33% | -13.36% | +0.00% |
| 2022 | 02/09/2022 | 29.21 | near 52w low | +3.70% | -1.06% | -7.49% | -12.65% | +3.70% |
| 2021 | 03/09/2021 | 40.93 | neutral | -3.40% | -4.69% | -1.79% | -7.21% | +1.22% |
| 2020 | 03/09/2020 | 18.23 | neutral | -4.39% | +1.04% | +1.49% | -4.83% | +3.13% |
| 2019 | 03/09/2019 | 27.86 | near 52w low · far below SMA50 | +10.66% | +20.78% | +12.34% | +0.00% | +21.36% |
| 2018 | 04/09/2018 | 44.47 | far below SMA50 | +1.33% | +1.19% | +2.51% | -0.56% | +4.27% |
| 2017 | 01/09/2017 | 55.07 | neutral | +0.22% | +3.63% | +7.96% | +0.00% | +7.96% |
| 2016 | 02/09/2016 | 49.00 | near 52w high | -5.02% | -3.53% | -1.00% | -8.43% | +1.78% |
Upcoming 16/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.26% · Win 60% · DD -3.18%20 days: Avg -0.59% · Win 40% · DD -4.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 108.31 | near 52w high · volume x1.8 | +1.94% | +1.36% | -0.97% | -2.56% | +2.17% |
| 2024 | 16/09/2024 | 77.30 | near 52w high · far above SMA50 | +2.48% | +2.73% | +5.68% | +0.00% | +6.02% |
| 2023 | 15/09/2023 | 39.11 | volume x4.0 | -4.76% | -2.45% | -6.56% | -6.81% | +0.03% |
| 2022 | 16/09/2022 | 27.87 | near 52w low · volume x2.8 | -3.27% | -8.45% | -5.31% | -8.45% | +3.70% |
| 2021 | 16/09/2021 | 39.64 | volume x1.5 | +1.82% | +0.09% | +1.28% | -4.19% | +4.52% |
| 2020 | 16/09/2020 | 18.17 | neutral | -3.14% | -2.38% | +6.38% | -4.29% | +12.53% |
| 2019 | 16/09/2019 | 33.43 | neutral | -1.73% | -3.49% | -1.54% | -8.63% | +1.14% |
| 2018 | 17/09/2018 | 45.10 | neutral | -0.04% | +0.16% | -4.62% | -5.26% | +2.82% |
| 2017 | 15/09/2017 | 56.96 | neutral | +1.91% | +1.96% | +2.81% | -0.79% | +5.50% |
| 2016 | 16/09/2016 | 46.24 | near 52w low · volume x1.8 | +3.55% | +7.86% | -3.05% | -3.05% | +7.86% |
Upcoming 22/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.45% · Win 60% · DD -2.58%20 days: Avg -0.16% · Win 40% · DD -4.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 110.66 | near 52w high | -1.45% | -2.02% | -4.39% | -4.97% | +0.00% |
| 2024 | 23/09/2024 | 79.22 | near 52w high · far above SMA50 · volume x1.7 | +0.24% | +2.19% | +5.82% | -0.25% | +5.82% |
| 2023 | 22/09/2023 | 37.25 | neutral | +2.42% | +2.85% | -4.91% | -5.55% | +4.12% |
| 2022 | 22/09/2022 | 27.99 | near 52w low | -6.54% | -2.06% | -4.50% | -8.84% | +0.00% |
| 2021 | 22/09/2021 | 38.96 | volume x3.1 | +4.57% | +2.23% | +1.63% | +0.00% | +6.34% |
| 2020 | 22/09/2020 | 17.39 | neutral | +2.75% | +4.89% | +16.24% | +0.00% | +17.58% |
| 2019 | 23/09/2019 | 32.85 | neutral | -1.79% | -4.63% | +10.99% | -7.02% | +10.99% |
| 2018 | 21/09/2018 | 46.20 | neutral | -0.79% | -2.72% | -10.93% | -11.30% | +0.00% |
| 2017 | 22/09/2017 | 58.05 | far above SMA50 | +0.05% | +3.52% | -0.16% | -0.43% | +3.52% |
| 2016 | 22/09/2016 | 49.11 | near 52w high | -1.28% | +0.23% | -11.37% | -11.37% | +1.55% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-9.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -22.6% · from 52w low: +39.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.20% · +2.50% · -19.81% · +0.68% |
|---|
| Distance from SMA20 / 50 / 200 | -6.88% · -8.99% · +1.65% |
|---|
| Distance from 52w high / low | -22.56% · +39.78% |
|---|
| ATR14 · volume vs 20-avg | 5.25 · 0.77x |
|---|
Relative strength
| vs QQQ (20d) | -15.02% |
|---|
| vs SPY (20d) | -20.46% |
|---|
| vs SMH (20d) | -5.94% |
|---|
Moving averages
| SMA20 / 50 / 200 | 134.80 · 137.92 · 123.49 |
|---|
| 52w high / low | 162.08 · 89.80 |
|---|
עבריתSign in with Google