📡 GVA — Granite Construction, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
140.05 +0.14%
Next window · Gann 30 · in 7 days
18/06/2026
Last window · Short 21 · 05/06/2026
since -0.92%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
114.87
Days: 49 trading / 71 calendar · return since: +21.92%
Last major high · 06/05/2026
145.00
Days: 23 trading / 34 calendar · return since: -3.41%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 145.00 | Short 13 | Trading | 26/05/2026 | -10 (±1) | Passed |
| Low 30/03/2026 @ 114.87 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 06/05/2026 @ 145.00 | Short 21 | Trading | 05/06/2026 | -2 (±1) | Passed |
| High 06/05/2026 @ 145.00 | Gann 30 | Calendar | 05/06/2026 | -4 (±2) | Passed |
| High 06/05/2026 @ 145.00 | Gann 30 | Trading | 18/06/2026 | +7 (±2) | Upcoming |
| High 06/05/2026 @ 145.00 | Gann 45 | Calendar | 20/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 114.87 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 114.87 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 06/05/2026 @ 145.00 | Gann 60 | Calendar | 05/07/2026 | +26 (±2) | Upcoming |
| High 06/05/2026 @ 145.00 | Gann 45 | Trading | 09/07/2026 | +22 (±2) | Upcoming |
| High 06/05/2026 @ 145.00 | Gann 60 | Trading | 30/07/2026 | +37 (±2) | Upcoming |
| Low 30/03/2026 @ 114.87 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +2.94% · Win 56% · DD -2.21%20 days: Avg +2.85% · Win 67% · DD -3.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 91.44 | far above SMA50 | -1.84% | -1.67% | -1.01% | -3.49% | +0.51% |
| 2024 | 24/05/2024 | 62.43 | near 52w high | -1.83% | -4.71% | +0.40% | -5.24% | +0.67% |
| 2023 | 26/05/2023 | 36.72 | neutral | +5.28% | +7.43% | +8.03% | -1.44% | +10.40% |
| 2022 | 26/05/2022 | 32.55 | neutral | -0.83% | -3.69% | -8.48% | -13.46% | +1.66% |
| 2021 | 26/05/2021 | 40.05 | neutral | +0.77% | -2.70% | +4.27% | -5.57% | +4.27% |
| 2020 | 26/05/2020 | 17.46 | far above SMA50 | +5.67% | +17.58% | +7.85% | -3.72% | +23.71% |
| 2019 | 24/05/2019 | 40.25 | near 52w low | +0.47% | +5.81% | +11.20% | -0.35% | +12.72% |
| 2018 | 25/05/2018 | 56.68 | neutral | +1.39% | +3.48% | -0.18% | -0.51% | +4.29% |
| 2017 | 26/05/2017 | 47.38 | neutral | -0.02% | +4.90% | +3.59% | -1.82% | +6.78% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.25% · Win 56% · DD -4.16%20 days: Avg +1.62% · Win 56% · DD -4.74%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 89.76 | far above SMA50 | +0.17% | -1.10% | +4.47% | -1.10% | +4.47% |
| 2024 | 03/06/2024 | 61.29 | near 52w high | -2.94% | +1.11% | -0.97% | -3.48% | +2.55% |
| 2023 | 02/06/2023 | 38.38 | neutral | +3.36% | +3.65% | +4.69% | +0.00% | +5.63% |
| 2022 | 03/06/2022 | 32.28 | neutral | -2.88% | -12.73% | -10.07% | -12.73% | +1.05% |
| 2021 | 03/06/2021 | 40.36 | near 52w high | -3.44% | -4.96% | +5.01% | -6.29% | +5.18% |
| 2020 | 03/06/2020 | 18.99 | far above SMA50 | -0.32% | +1.95% | -4.86% | -11.48% | +13.74% |
| 2019 | 03/06/2019 | 40.44 | near 52w low | +5.32% | +7.10% | +17.70% | +0.00% | +19.48% |
| 2018 | 04/06/2018 | 57.47 | neutral | +2.05% | -0.35% | -2.28% | -4.60% | +2.85% |
| 2017 | 02/06/2017 | 47.96 | neutral | +5.48% | +3.04% | +0.86% | -3.00% | +5.48% |
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.41% · Win 44% · DD -5.27%20 days: Avg -0.04% · Win 67% · DD -5.71%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 90.66 | far above SMA50 | -1.29% | -1.80% | +3.51% | -2.08% | +3.72% |
| 2024 | 05/06/2024 | 60.09 | neutral | +3.91% | +3.94% | +2.71% | -1.55% | +4.59% |
| 2023 | 05/06/2023 | 38.66 | neutral | +2.04% | +1.71% | +2.27% | +0.00% | +4.86% |
| 2022 | 06/06/2022 | 32.41 | neutral | -7.37% | -11.42% | -11.89% | -13.08% | +0.65% |
| 2021 | 04/06/2021 | 40.24 | neutral | -0.80% | -6.01% | +2.28% | -6.01% | +5.49% |
| 2020 | 05/06/2020 | 21.44 | far above SMA50 · volume x1.6 | -18.89% | -10.63% | -13.57% | -21.60% | +0.75% |
| 2019 | 05/06/2019 | 41.98 | neutral | +0.57% | +6.79% | +13.04% | -0.29% | +15.10% |
| 2018 | 05/06/2018 | 57.69 | neutral | +0.71% | -0.71% | -3.61% | -4.96% | +2.46% |
| 2017 | 05/06/2017 | 47.37 | neutral | +4.92% | +5.47% | +4.86% | -1.79% | +6.80% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.89% · Win 60% · DD -2.74%20 days: Avg +2.31% · Win 50% · DD -4.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 89.17 | neutral | +2.53% | +5.45% | +5.61% | -0.16% | +5.70% |
| 2024 | 18/06/2024 | 62.85 | near 52w high | -1.93% | -1.64% | +3.35% | -6.04% | +5.76% |
| 2023 | 16/06/2023 | 39.78 | volume x1.8 | -1.63% | +1.01% | +6.03% | -1.99% | +6.03% |
| 2022 | 17/06/2022 | 28.17 | near 52w low · far below SMA50 · volume x2.7 | +5.75% | +3.05% | +5.33% | +0.00% | +5.75% |
| 2021 | 18/06/2021 | 37.82 | volume x2.6 | +12.24% | +8.82% | -2.87% | -2.87% | +12.24% |
| 2020 | 18/06/2020 | 19.38 | far above SMA50 | -4.28% | -5.42% | -0.28% | -11.87% | +0.00% |
| 2019 | 18/06/2019 | 44.63 | neutral | +1.46% | +4.80% | -5.20% | -5.20% | +8.26% |
| 2018 | 18/06/2018 | 57.27 | volume x1.8 | -1.20% | -1.94% | -4.62% | -5.09% | +2.17% |
| 2017 | 19/06/2017 | 49.96 | neutral | -1.76% | -0.57% | -1.58% | -5.61% | +1.36% |
| 2016 | 17/06/2016 | 42.95 | near 52w high | -0.09% | +5.31% | +17.34% | -3.70% | +17.34% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.04% · Win 60% · DD -2.65%20 days: Avg +2.69% · Win 60% · DD -4.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 89.03 | volume x2.2 | +4.32% | +5.40% | +6.16% | +0.00% | +6.16% |
| 2024 | 20/06/2024 | 62.46 | near 52w high · volume x2.3 | -1.41% | -1.18% | +3.56% | -5.45% | +6.42% |
| 2023 | 20/06/2023 | 39.32 | neutral | +0.89% | +0.56% | +10.53% | -0.85% | +10.53% |
| 2022 | 21/06/2022 | 28.71 | near 52w low | +1.32% | -0.53% | +4.82% | -0.53% | +4.82% |
| 2021 | 21/06/2021 | 38.80 | neutral | +8.43% | +2.66% | -1.32% | -5.33% | +9.41% |
| 2020 | 19/06/2020 | 19.16 | far above SMA50 | -3.76% | -3.28% | -0.29% | -10.85% | +1.03% |
| 2019 | 20/06/2019 | 45.37 | neutral | +3.89% | +4.00% | -7.45% | -8.82% | +6.50% |
| 2018 | 20/06/2018 | 58.51 | neutral | -4.05% | -3.85% | -5.23% | -7.10% | +0.00% |
| 2017 | 20/06/2017 | 47.86 | neutral | +0.40% | +4.23% | +3.92% | -1.47% | +5.80% |
| 2016 | 20/06/2016 | 44.00 | near 52w high | -6.00% | +2.34% | +12.15% | -6.00% | +14.54% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.37% · Win 60% · DD -2.88%20 days: Avg +3.21% · Win 70% · DD -4.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 91.89 | neutral | +0.91% | +2.44% | +4.49% | -1.49% | +4.49% |
| 2024 | 24/06/2024 | 62.10 | near 52w high | -2.79% | -4.90% | +9.15% | -4.90% | +9.15% |
| 2023 | 23/06/2023 | 39.28 | neutral | +1.61% | +2.81% | +9.80% | -0.74% | +11.44% |
| 2022 | 24/06/2022 | 29.24 | neutral | +0.24% | -1.03% | +2.96% | -2.33% | +3.95% |
| 2021 | 24/06/2021 | 41.76 | near 52w high | +1.49% | -4.42% | -9.01% | -12.04% | +1.65% |
| 2020 | 24/06/2020 | 17.81 | neutral | +1.45% | -4.10% | +8.23% | -4.10% | +8.74% |
| 2019 | 24/06/2019 | 44.76 | neutral | +6.34% | +4.99% | -4.64% | -7.64% | +7.95% |
| 2018 | 25/06/2018 | 56.58 | neutral | -0.74% | +0.57% | -5.37% | -5.37% | +1.91% |
| 2017 | 23/06/2017 | 48.25 | neutral | +0.25% | +3.39% | +1.83% | -2.26% | +4.95% |
| 2016 | 24/06/2016 | 42.91 | near 52w low | +5.41% | +13.94% | +14.69% | -3.61% | +17.45% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.98% · Win 60% · DD -4.18%20 days: Avg +1.17% · Win 60% · DD -5.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 92.88 | neutral | +1.04% | +0.80% | +1.63% | -0.35% | +3.44% |
| 2024 | 28/06/2024 | 61.97 | near 52w high · volume x2.4 | -2.42% | +3.78% | +9.49% | -4.91% | +11.07% |
| 2023 | 28/06/2023 | 39.74 | neutral | -1.89% | +4.80% | +4.80% | -1.89% | +10.15% |
| 2022 | 28/06/2022 | 29.09 | near 52w low | -1.83% | -1.66% | +5.25% | -1.83% | +5.25% |
| 2021 | 28/06/2021 | 42.07 | neutral | -5.32% | -6.18% | -10.37% | -12.68% | +0.74% |
| 2020 | 29/06/2020 | 19.22 | far above SMA50 | -7.70% | -7.08% | -9.11% | -11.76% | +0.05% |
| 2019 | 28/06/2019 | 48.18 | far above SMA50 · volume x5.2 | -2.55% | -10.34% | -7.70% | -14.45% | +0.00% |
| 2018 | 28/06/2018 | 54.70 | neutral | +2.61% | +2.41% | -6.67% | -6.67% | +3.78% |
| 2017 | 28/06/2017 | 48.35 | neutral | +2.17% | +4.45% | +1.32% | -2.73% | +4.45% |
| 2016 | 28/06/2016 | 41.44 | near 52w low | +9.44% | +18.77% | +23.07% | +0.00% | +23.07% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.31% · Win 60% · DD -4.17%20 days: Avg -0.29% · Win 50% · DD -7.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 93.90 | neutral | -0.17% | +0.15% | -1.73% | -1.73% | +2.17% |
| 2024 | 05/07/2024 | 61.59 | neutral | +2.58% | +4.81% | +12.88% | -4.32% | +12.88% |
| 2023 | 05/07/2023 | 39.41 | neutral | +5.25% | +9.92% | +6.24% | -1.40% | +10.71% |
| 2022 | 05/07/2022 | 28.90 | near 52w low | -1.25% | +2.21% | +4.84% | -1.63% | +5.92% |
| 2021 | 06/07/2021 | 39.71 | neutral | -0.91% | -3.88% | -1.31% | -7.78% | +1.36% |
| 2020 | 06/07/2020 | 18.40 | neutral | -4.67% | +3.10% | -4.24% | -7.83% | +4.51% |
| 2019 | 05/07/2019 | 47.05 | neutral | -7.80% | -11.01% | -33.65% | -33.65% | +0.00% |
| 2018 | 05/07/2018 | 56.13 | neutral | -0.18% | -1.44% | -4.24% | -9.05% | +1.14% |
| 2017 | 05/07/2017 | 49.75 | neutral | +0.26% | -0.30% | +6.99% | -4.78% | +9.49% |
| 2016 | 05/07/2016 | 44.89 | near 52w high | +10.34% | +9.58% | +11.29% | +0.00% | +13.61% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.18% · Win 60% · DD -2.98%20 days: Avg +0.59% · Win 60% · DD -6.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 94.00 | neutral | -1.62% | +2.00% | -0.70% | -1.83% | +2.06% |
| 2024 | 09/07/2024 | 58.93 | volume x2.3 | +12.56% | +14.78% | +17.00% | +0.00% | +17.97% |
| 2023 | 10/07/2023 | 40.25 | neutral | +2.11% | +6.81% | +4.82% | -0.40% | +8.40% |
| 2022 | 08/07/2022 | 28.82 | near 52w low | -0.24% | +3.96% | +5.83% | -1.32% | +6.21% |
| 2021 | 09/07/2021 | 39.79 | neutral | -6.36% | -4.80% | -0.65% | -7.97% | +1.16% |
| 2020 | 09/07/2020 | 16.96 | neutral | +11.26% | +12.85% | +6.90% | +0.00% | +13.38% |
| 2019 | 09/07/2019 | 46.86 | neutral | -7.85% | -9.18% | -35.02% | -35.02% | +0.00% |
| 2018 | 09/07/2018 | 56.75 | neutral | -4.44% | -4.35% | -6.22% | -10.04% | +0.04% |
| 2017 | 10/07/2017 | 49.75 | neutral | +0.50% | -1.51% | +6.95% | -4.78% | +9.49% |
| 2016 | 08/07/2016 | 47.51 | near 52w high | +5.11% | +1.28% | +6.99% | +0.00% | +7.35% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.44% · Win 70% · DD -4.74%20 days: Avg +0.52% · Win 60% · DD -5.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 95.09 | neutral | -1.84% | +17.04% | +15.65% | -2.96% | +17.04% |
| 2024 | 30/07/2024 | 68.03 | near 52w high | +1.35% | +1.62% | +8.58% | +0.00% | +8.58% |
| 2023 | 31/07/2023 | 40.93 | neutral | +3.08% | +3.91% | -0.12% | -2.17% | +4.69% |
| 2022 | 29/07/2022 | 29.90 | volume x2.5 | +2.01% | +5.52% | +2.81% | +0.00% | +6.79% |
| 2021 | 30/07/2021 | 38.42 | neutral | +2.89% | +7.55% | +8.20% | -1.67% | +9.60% |
| 2020 | 30/07/2020 | 17.40 | neutral | +4.20% | +10.52% | +8.10% | -2.53% | +16.32% |
| 2019 | 30/07/2019 | 36.49 | far below SMA50 · volume x5.0 | -16.55% | -22.86% | -26.45% | -26.45% | +0.00% |
| 2018 | 30/07/2018 | 52.36 | neutral | +1.64% | -15.64% | -14.50% | -19.67% | +3.04% |
| 2017 | 31/07/2017 | 49.02 | volume x1.7 | +8.55% | +7.61% | +6.12% | -0.67% | +11.12% |
| 2016 | 29/07/2016 | 49.78 | near 52w high · volume x2.3 | +2.11% | -0.90% | -3.23% | -3.23% | +2.65% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.89% · Win 40% · DD -5.41%20 days: Avg -0.33% · Win 60% · DD -6.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 94.50 | neutral | +15.74% | +15.82% | +11.88% | -1.23% | +17.77% |
| 2024 | 05/08/2024 | 68.90 | neutral | -0.44% | +3.89% | +5.52% | -1.07% | +9.09% |
| 2023 | 04/08/2023 | 42.03 | near 52w high | +0.52% | -3.78% | +0.79% | -4.73% | +1.95% |
| 2022 | 05/08/2022 | 30.50 | volume x2.4 | +3.44% | +1.87% | -4.23% | -4.23% | +4.69% |
| 2021 | 05/08/2021 | 39.00 | volume x1.6 | +7.97% | -2.33% | +5.21% | -2.33% | +7.97% |
| 2020 | 05/08/2020 | 18.33 | neutral | +6.82% | +1.96% | +2.73% | -1.91% | +10.42% |
| 2019 | 05/08/2019 | 30.54 | near 52w low · far below SMA50 | -8.71% | -7.17% | -8.78% | -12.12% | +0.00% |
| 2018 | 06/08/2018 | 53.22 | neutral | -17.00% | -17.21% | -16.44% | -20.97% | +0.00% |
| 2017 | 04/08/2017 | 53.14 | neutral | -1.47% | -7.04% | +3.63% | -8.37% | +3.93% |
| 2016 | 05/08/2016 | 50.83 | near 52w high | -2.95% | -4.92% | -3.60% | -5.57% | +0.53% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+6.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -3.4% · from 52w low: +59.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.41% · +4.89% · -0.82% · +16.13% |
|---|
| Distance from SMA20 / 50 / 200 | +2.28% · +6.42% · +17.82% |
|---|
| Distance from 52w high / low | -3.41% · +59.66% |
|---|
| ATR14 · volume vs 20-avg | 4.23 · 0.83x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 136.93 · 131.60 · 118.87 |
|---|
| 52w high / low | 145.00 · 87.72 |
|---|