🕰️ Time Machine
GVA — Granite Construction, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/10/2026
Last price (Close)
109.61 +1.13%
Next window · Cycle 90 · in window · in 1 days
28/10/2026
Last window · Cycle 60 · 23/10/2026
since +2.96%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/07/2026
108.38
Days: 62 trading / 89 calendar · return since: +1.13%
Last major high · 17/08/2026
129.46
Days: 50 trading / 71 calendar · return since: -15.34%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/08/2026 @ 129.46 | Cycle 45 | Trading | 📅 20/10/2026 | -5 (±2) | Passed |
| Low 30/07/2026 @ 108.38 | Cycle 60 | Trading | 📅 23/10/2026 | -2 (±2) | In window |
| Low 30/07/2026 @ 108.38 | Cycle 90 | Calendar | 📅 28/10/2026 | +1 (±3) | In window |
| High 17/08/2026 @ 129.46 | Cycle 60 | Trading | 📅 10/11/2026 | +10 (±2) | Upcoming |
| High 17/08/2026 @ 129.46 | Cycle 90 | Calendar | 📅 15/11/2026 | +19 (±3) | Upcoming |
| Low 30/07/2026 @ 108.38 | Cycle 120 | Calendar | 📅 27/11/2026 | +31 (±3) | Upcoming |
| Low 30/07/2026 @ 108.38 | Cycle 90 | Trading | 📅 07/12/2026 | +28 (±3) | Upcoming |
| High 17/08/2026 @ 129.46 | Cycle 90 | Trading | 📅 23/12/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/10/2026🎯 near Cycle 90 window · 28/10/2026
● Hammer Reversal 23/10/2026🎯 near Cycle 60 window · 23/10/2026
● Failed Breakdown 23/10/2026🎯 near Cycle 60 window · 23/10/2026
● NR7 Compression 22/10/2026🎯 near Cycle 60 window · 23/10/2026
● Hammer Reversal 15/10/2026🎯 near Cycle 45 window · 20/10/2026
● Failed Breakdown 15/10/2026🎯 near Cycle 45 window · 20/10/2026
● Bearish Engulfing 09/10/2026
● Failed Breakout 05/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 20/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +6.83% · Win 67% · DD -7.15%20 days: Avg +12.26% · Win 78% · DD -7.58%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 105.68 | neutral | -1.74% | -2.99% | -3.99% | -6.79% | +0.00% |
| 2024 | 21/10/2024 | 83.69 | near 52w high · volume x1.8 | -1.80% | +4.93% | +15.25% | -2.47% | +17.59% |
| 2023 | 20/10/2023 | 35.30 | neutral | -2.92% | +30.11% | +31.53% | -3.77% | +31.93% |
| 2022 | 20/10/2022 | 26.60 | near 52w low | +18.91% | +27.52% | +31.35% | +0.00% | +32.14% |
| 2021 | 20/10/2021 | 39.47 | volume x1.9 | -2.15% | -2.38% | +6.11% | -7.02% | +7.52% |
| 2020 | 20/10/2020 | 20.07 | neutral | -5.73% | +1.69% | +19.23% | -7.87% | +19.23% |
| 2019 | 21/10/2019 | 36.31 | far above SMA50 | -29.14% | -26.27% | -26.99% | -35.17% | +3.08% |
| 2018 | 19/10/2018 | 41.03 | near 52w low · volume x1.6 | +10.21% | +17.89% | +28.52% | -2.95% | +35.73% |
| 2017 | 20/10/2017 | 57.83 | neutral | +9.20% | +10.98% | +9.34% | -2.14% | +15.27% |
In window 23/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +10.59% · Win 70% · DD -6.47%20 days: Avg +15.53% · Win 80% · DD -6.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 103.45 | neutral | -0.61% | -3.92% | -1.01% | -4.78% | +1.07% |
| 2024 | 23/10/2024 | 82.62 | near 52w high · volume x1.9 | -0.68% | +15.15% | +17.71% | -1.21% | +19.11% |
| 2023 | 23/10/2023 | 34.89 | far below SMA50 | -1.66% | +31.87% | +32.96% | -2.64% | +33.48% |
| 2022 | 24/10/2022 | 27.70 | neutral | +21.77% | +22.71% | +28.27% | +0.00% | +28.27% |
| 2021 | 22/10/2021 | 39.63 | neutral | -6.33% | +5.68% | +7.39% | -7.39% | +7.39% |
| 2020 | 23/10/2020 | 20.28 | neutral | -4.78% | -2.22% | +18.64% | -8.83% | +22.73% |
| 2019 | 23/10/2019 | 37.43 | far above SMA50 | -35.37% | -28.91% | -29.87% | -37.11% | +0.00% |
| 2018 | 23/10/2018 | 40.63 | near 52w low | +16.91% | +22.18% | +25.40% | -1.99% | +37.07% |
| 2017 | 23/10/2017 | 57.53 | neutral | +10.95% | +14.58% | +12.71% | -1.63% | +15.87% |
| 2016 | 27/10/2016 | 42.71 | near 52w high | +8.94% | +28.80% | +43.10% | +0.00% | +43.53% |
In window 28/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +12.67% · Win 90% · DD -1.95%20 days: Avg +14.99% · Win 100% · DD -2.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 103.77 | neutral | -1.32% | -1.22% | +1.77% | -5.08% | +1.77% |
| 2024 | 28/10/2024 | 82.18 | near 52w high | +6.86% | +19.75% | +20.63% | -0.15% | +20.82% |
| 2023 | 27/10/2023 | 34.27 | far below SMA50 | +34.02% | +30.78% | +34.26% | +0.00% | +35.89% |
| 2022 | 28/10/2022 | 33.21 | far above SMA50 · volume x2.0 | +3.64% | +1.29% | +3.94% | +0.00% | +6.99% |
| 2021 | 28/10/2021 | 37.84 | volume x2.8 | +4.18% | +11.10% | +7.61% | -3.01% | +12.66% |
| 2020 | 28/10/2020 | 18.49 | neutral | +2.27% | +25.74% | +36.67% | +0.00% | +44.29% |
| 2019 | 28/10/2019 | 25.73 | far below SMA50 · volume x3.9 | +4.04% | +6.96% | +4.35% | -8.51% | +8.63% |
| 2018 | 29/10/2018 | 45.98 | volume x2.3 | +4.37% | +10.07% | +10.68% | -0.57% | +21.12% |
| 2017 | 27/10/2017 | 63.15 | near 52w high · far above SMA50 · volume x3.5 | +1.63% | +0.51% | +0.78% | -2.96% | +5.56% |
| 2016 | 28/10/2016 | 47.26 | near 52w high | -1.67% | +21.73% | +29.18% | -1.67% | +29.71% |
Upcoming 10/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.40% · Win 70% · DD -2.57%20 days: Avg +0.87% · Win 50% · DD -5.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 100.16 | neutral | +1.30% | +4.56% | +8.25% | +0.00% | +8.25% |
| 2024 | 11/11/2024 | 98.41 | near 52w high · far above SMA50 | -1.99% | +0.73% | -2.75% | -2.85% | +1.82% |
| 2023 | 10/11/2023 | 44.82 | near 52w high · far above SMA50 | +3.59% | +2.66% | +7.43% | +0.00% | +7.90% |
| 2022 | 10/11/2022 | 33.85 | far above SMA50 | +3.22% | +4.87% | +5.55% | -1.48% | +7.89% |
| 2021 | 10/11/2021 | 41.88 | neutral | +0.00% | -0.19% | -5.97% | -8.91% | +1.79% |
| 2020 | 10/11/2020 | 23.67 | far above SMA50 · volume x4.0 | +1.10% | +12.72% | +14.20% | -6.89% | +14.91% |
| 2019 | 11/11/2019 | 27.52 | far below SMA50 | -3.67% | -2.43% | -7.74% | -9.23% | +0.00% |
| 2018 | 09/11/2018 | 52.80 | far above SMA50 | -0.13% | -0.28% | -19.81% | -19.81% | +0.00% |
| 2017 | 10/11/2017 | 63.47 | neutral | -0.38% | +0.27% | -0.24% | -3.45% | +4.57% |
| 2016 | 10/11/2016 | 55.01 | near 52w high | +6.13% | +11.11% | +9.80% | +0.00% | +11.43% |
Upcoming 15/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.87% · Win 60% · DD -2.23%20 days: Avg +0.54% · Win 60% · DD -4.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 102.55 | volume x1.8 | +1.27% | +3.85% | +12.83% | -1.06% | +12.83% |
| 2024 | 15/11/2024 | 95.61 | near 52w high · far above SMA50 | +3.85% | +3.29% | -2.46% | -2.46% | +4.80% |
| 2023 | 15/11/2023 | 46.26 | near 52w high · far above SMA50 | -1.32% | -0.67% | +7.87% | -1.92% | +7.87% |
| 2022 | 15/11/2022 | 35.15 | far above SMA50 | +0.68% | +2.48% | +2.19% | -1.79% | +3.90% |
| 2021 | 15/11/2021 | 42.02 | neutral | +0.50% | -7.47% | -10.97% | -10.97% | +1.45% |
| 2020 | 16/11/2020 | 23.40 | far above SMA50 · volume x2.5 | +8.72% | +6.50% | +14.10% | +0.00% | +16.37% |
| 2019 | 15/11/2019 | 27.10 | far below SMA50 | -3.58% | -6.72% | +4.06% | -7.82% | +4.06% |
| 2018 | 15/11/2018 | 52.10 | far above SMA50 | -1.38% | -2.82% | -22.71% | -22.71% | +1.21% |
| 2017 | 15/11/2017 | 61.28 | neutral | +6.17% | +8.31% | +0.85% | +0.00% | +8.31% |
| 2016 | 15/11/2016 | 57.88 | near 52w high | +2.76% | +1.92% | -0.40% | -0.41% | +5.91% |
Upcoming 27/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.33% · Win 50% · DD -3.83%20 days: Avg -0.24% · Win 60% · DD -6.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 106.55 | neutral | +1.65% | +8.12% | +12.02% | -0.08% | +12.02% |
| 2024 | 27/11/2024 | 98.69 | near 52w high · far above SMA50 | +0.12% | -3.21% | -9.72% | -9.72% | +1.53% |
| 2023 | 27/11/2023 | 46.01 | near 52w high · far above SMA50 | +3.11% | +4.65% | +12.98% | -1.39% | +12.98% |
| 2022 | 28/11/2022 | 34.52 | far above SMA50 | +3.74% | +3.82% | +2.87% | +0.00% | +5.79% |
| 2021 | 26/11/2021 | 40.72 | neutral | -4.37% | -3.12% | -5.40% | -9.72% | +0.61% |
| 2020 | 27/11/2020 | 25.49 | far above SMA50 | +6.16% | +6.00% | +6.98% | -3.41% | +7.22% |
| 2019 | 27/11/2019 | 25.81 | far below SMA50 | +0.43% | +6.86% | +4.38% | -3.22% | +9.26% |
| 2018 | 27/11/2018 | 50.89 | neutral | -8.65% | -16.00% | -20.28% | -23.72% | +1.20% |
| 2017 | 27/11/2017 | 63.64 | neutral | +3.21% | -0.50% | +0.85% | -2.89% | +4.29% |
| 2016 | 28/11/2016 | 61.05 | near 52w high | -2.16% | -3.36% | -7.08% | -7.75% | +0.00% |
Upcoming 07/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.81% · Win 50% · DD -4.57%20 days: Avg +1.64% · Win 50% · DD -5.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 108.22 | near 52w high | +6.92% | +8.59% | +10.41% | +0.00% | +11.54% |
| 2024 | 06/12/2024 | 98.27 | far above SMA50 | -4.92% | -7.73% | -9.94% | -10.62% | +0.00% |
| 2023 | 07/12/2023 | 48.04 | near 52w high · far above SMA50 | +3.87% | +6.29% | +1.98% | -0.19% | +8.41% |
| 2022 | 07/12/2022 | 35.57 | far above SMA50 | +0.98% | +0.06% | +0.12% | -2.70% | +2.50% |
| 2021 | 07/12/2021 | 40.04 | neutral | -6.57% | -6.22% | -2.69% | -8.19% | +0.75% |
| 2020 | 07/12/2020 | 26.33 | far above SMA50 | -1.03% | +2.05% | +22.78% | -1.03% | +22.78% |
| 2019 | 06/12/2019 | 25.34 | far below SMA50 · volume x1.5 | +3.47% | +10.58% | +10.04% | +0.00% | +11.29% |
| 2018 | 07/12/2018 | 45.49 | neutral | -11.19% | -13.61% | -5.13% | -14.66% | +0.00% |
| 2017 | 07/12/2017 | 65.37 | near 52w high | -5.46% | -2.08% | -1.78% | -5.46% | +0.26% |
| 2016 | 07/12/2016 | 60.43 | near 52w high | -4.60% | -6.01% | -9.34% | -9.34% | +0.00% |
Upcoming 23/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.93% · Win 60% · DD -2.49%20 days: Avg +4.56% · Win 70% · DD -4.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/12/2025 | 118.49 | near 52w high · far above SMA50 | -2.54% | +0.79% | +1.62% | -2.54% | +4.56% |
| 2024 | 23/12/2024 | 90.61 | neutral | -3.06% | -2.31% | +1.12% | -3.58% | +4.79% |
| 2023 | 22/12/2023 | 51.19 | near 52w high · far above SMA50 | -1.36% | -5.27% | -12.44% | -12.44% | +1.74% |
| 2022 | 23/12/2022 | 35.42 | neutral | -0.73% | +1.79% | +16.47% | -2.29% | +16.47% |
| 2021 | 23/12/2021 | 38.36 | neutral | +1.23% | +1.02% | -3.06% | -6.72% | +4.34% |
| 2020 | 23/12/2020 | 27.33 | near 52w high · far above SMA50 | -1.79% | +24.28% | +20.34% | -2.12% | +27.48% |
| 2019 | 23/12/2019 | 27.93 | neutral | -0.45% | -0.77% | -2.32% | -6.03% | +0.84% |
| 2018 | 24/12/2018 | 38.82 | near 52w low · far below SMA50 | +4.35% | +11.43% | +11.49% | +0.00% | +14.77% |
| 2017 | 22/12/2017 | 63.50 | neutral | +0.99% | +1.23% | +6.32% | +0.00% | +6.73% |
| 2016 | 23/12/2016 | 56.32 | neutral | -1.82% | -2.92% | +6.03% | -5.70% | +6.03% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-5.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -32.4% · from 52w low: +12.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.09% · -3.13% · -5.63% · -11.56% |
|---|
| Distance from SMA20 / 50 / 200 | -2.50% · -5.59% · -13.41% |
|---|
| Distance from 52w high / low | -32.38% · +12.69% |
|---|
| ATR14 · volume vs 20-avg | 3.37 · 0.05x |
|---|
Relative strength
| vs QQQ (20d) | -3.49% |
|---|
| vs SPY (20d) | -6.47% |
|---|
| vs SMH (20d) | +2.51% |
|---|
Moving averages
| SMA20 / 50 / 200 | 112.42 · 116.09 · 126.58 |
|---|
| 52w high / low | 162.08 · 97.26 |
|---|
עבריתSign in with Google