📡 GWW — W. W. Grainger
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
1,317.63 -0.92%
Next window · Gann 120 · active
12/06/2026
Last window · Gann 45 · 28/05/2026
since +5.63%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
1,033.19
Days: 54 trading / 78 calendar · return since: +27.53%
Last major high · 12/02/2026
1,218.63
Days: 81 trading / 118 calendar · return since: +8.12%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 1,033.19 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 12/02/2026 @ 1,218.63 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| Low 24/03/2026 @ 1,033.19 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 24/03/2026 @ 1,033.19 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| High 12/02/2026 @ 1,218.63 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 12/02/2026 @ 1,218.63 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 24/03/2026 @ 1,033.19 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 24/03/2026 @ 1,033.19 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
| High 12/02/2026 @ 1,218.63 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.52% · Win 44% · DD -1.86%20 days: Avg -0.32% · Win 44% · DD -4.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 1,081.06 | neutral | -0.47% | -0.22% | -6.07% | -6.07% | +1.23% |
| 2024 | 28/05/2024 | 939.12 | neutral | -5.54% | -4.13% | -3.23% | -6.40% | +0.00% |
| 2023 | 26/05/2023 | 664.23 | neutral | +1.72% | +8.75% | +16.00% | -2.29% | +16.00% |
| 2022 | 27/05/2022 | 490.39 | neutral | +1.70% | -2.49% | -8.10% | -9.85% | +3.42% |
| 2021 | 28/05/2021 | 462.16 | near 52w high | -0.51% | -1.59% | -3.98% | -5.55% | +0.54% |
| 2020 | 28/05/2020 | 309.21 | far above SMA50 | +2.30% | -1.06% | -4.29% | -4.66% | +6.20% |
| 2019 | 28/05/2019 | 259.40 | near 52w low · far below SMA50 | +3.89% | +5.79% | +3.15% | +0.00% | +7.85% |
| 2018 | 29/05/2018 | 302.92 | near 52w high | +3.85% | +5.23% | +1.18% | +0.00% | +5.51% |
| 2017 | 26/05/2017 | 173.58 | near 52w low · far below SMA50 | +0.22% | +3.43% | +2.44% | -2.34% | +3.88% |
Active now 12/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -2.08% · Win 10% · DD -3.49%20 days: Avg +0.29% · Win 40% · DD -4.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 1,081.55 | neutral | -4.10% | -4.88% | -2.22% | -6.11% | +0.00% |
| 2024 | 12/06/2024 | 914.90 | neutral | +0.04% | -1.22% | +0.39% | -2.05% | +1.05% |
| 2023 | 12/06/2023 | 722.33 | near 52w high | +1.16% | +6.67% | +7.61% | +0.00% | +10.30% |
| 2022 | 13/06/2022 | 478.19 | volume x1.5 | -5.93% | -5.76% | -4.99% | -7.55% | +0.00% |
| 2021 | 11/06/2021 | 459.20 | near 52w high | -4.94% | -3.54% | -0.33% | -4.94% | +0.00% |
| 2020 | 12/06/2020 | 303.75 | neutral | -0.24% | -3.50% | +5.20% | -3.50% | +6.07% |
| 2019 | 12/06/2019 | 275.05 | neutral | -0.32% | -3.14% | -4.45% | -6.00% | +1.71% |
| 2018 | 12/06/2018 | 318.77 | near 52w high | -2.09% | -3.86% | -2.62% | -6.59% | +0.27% |
| 2017 | 12/06/2017 | 179.53 | neutral | -0.02% | -0.95% | -1.67% | -3.76% | +3.13% |
| 2016 | 13/06/2016 | 217.45 | near 52w high | +2.47% | -0.57% | +5.97% | -0.57% | +6.49% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.75% · Win 70% · DD -2.16%20 days: Avg +1.87% · Win 60% · DD -2.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 1,042.67 | neutral | -2.61% | +0.75% | -1.37% | -2.61% | +1.61% |
| 2024 | 18/06/2024 | 924.49 | neutral | -1.70% | -0.97% | +3.56% | -3.06% | +6.88% |
| 2023 | 16/06/2023 | 732.43 | near 52w high | +2.14% | +6.84% | +3.79% | -0.24% | +8.78% |
| 2022 | 17/06/2022 | 442.09 | volume x2.0 | +4.99% | +2.96% | +5.39% | +0.00% | +8.06% |
| 2021 | 18/06/2021 | 436.53 | volume x1.8 | +1.47% | +2.33% | +2.98% | +0.00% | +5.15% |
| 2020 | 18/06/2020 | 304.47 | neutral | -2.80% | +4.28% | +8.47% | -3.73% | +9.57% |
| 2019 | 18/06/2019 | 271.87 | neutral | -1.59% | -2.47% | -1.06% | -4.90% | +1.81% |
| 2018 | 18/06/2018 | 316.11 | near 52w high | -3.32% | -3.10% | -3.53% | -5.80% | +0.26% |
| 2017 | 19/06/2017 | 179.50 | neutral | -0.94% | +3.15% | -2.80% | -5.96% | +3.15% |
| 2016 | 17/06/2016 | 221.53 | near 52w high | -1.88% | +3.70% | +3.30% | -2.40% | +4.55% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.98% · Win 70% · DD -2.07%20 days: Avg +2.78% · Win 60% · DD -2.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 1,038.33 | neutral | +0.18% | -0.16% | -0.31% | -2.20% | +2.04% |
| 2024 | 21/06/2024 | 915.06 | neutral | -1.40% | +0.25% | +3.99% | -2.06% | +7.98% |
| 2023 | 22/06/2023 | 735.93 | near 52w high | +6.30% | +5.47% | +4.49% | +0.00% | +8.26% |
| 2022 | 22/06/2022 | 449.56 | neutral | +0.98% | +5.40% | +5.29% | -0.77% | +6.26% |
| 2021 | 22/06/2021 | 442.57 | neutral | +1.30% | +3.71% | +3.43% | -1.03% | +3.83% |
| 2020 | 22/06/2020 | 303.19 | neutral | +0.09% | +5.82% | +11.26% | -3.32% | +11.26% |
| 2019 | 21/06/2019 | 274.02 | neutral | -2.11% | -2.97% | -1.68% | -5.65% | +0.00% |
| 2018 | 22/06/2018 | 312.10 | near 52w high | -1.19% | -2.08% | +9.78% | -4.59% | +9.78% |
| 2017 | 22/06/2017 | 172.78 | near 52w low | +3.58% | +3.75% | -4.54% | -6.13% | +7.16% |
| 2016 | 22/06/2016 | 224.01 | near 52w high | -2.19% | +0.64% | -3.90% | -3.90% | +3.39% |
Upcoming 23/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.64% · Win 60% · DD -2.04%20 days: Avg +3.24% · Win 70% · DD -3.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 1,038.33 | neutral | +0.18% | -0.16% | -0.31% | -2.20% | +2.04% |
| 2024 | 24/06/2024 | 915.50 | neutral | -2.11% | -0.76% | +3.91% | -2.11% | +7.93% |
| 2023 | 23/06/2023 | 737.90 | near 52w high | +6.87% | +7.97% | +4.25% | +0.00% | +7.97% |
| 2022 | 23/06/2022 | 446.08 | neutral | +1.87% | +6.51% | +6.23% | +0.00% | +7.09% |
| 2021 | 23/06/2021 | 444.43 | neutral | -1.45% | +1.19% | +2.25% | -1.45% | +3.40% |
| 2020 | 23/06/2020 | 301.48 | neutral | +4.21% | +2.42% | +12.43% | -2.77% | +12.43% |
| 2019 | 24/06/2019 | 271.03 | neutral | -1.38% | -1.60% | +2.86% | -4.61% | +2.86% |
| 2018 | 22/06/2018 | 312.10 | near 52w high | -1.19% | -2.08% | +9.78% | -4.59% | +9.78% |
| 2017 | 23/06/2017 | 176.38 | near 52w low | +2.35% | +0.96% | -5.39% | -8.05% | +4.97% |
| 2016 | 23/06/2016 | 225.97 | near 52w high | +0.57% | +1.99% | -3.60% | -4.74% | +2.49% |
Upcoming 06/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.84% · Win 50% · DD -2.97%20 days: Avg +1.61% · Win 50% · DD -4.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 1,033.95 | neutral | +2.28% | -1.13% | -9.25% | -9.82% | +2.47% |
| 2024 | 05/07/2024 | 912.55 | neutral | +0.65% | +3.65% | +4.41% | -1.02% | +8.28% |
| 2023 | 06/07/2023 | 778.89 | near 52w high · far above SMA50 | -2.22% | -1.51% | -7.19% | -7.34% | +2.29% |
| 2022 | 06/07/2022 | 470.12 | neutral | -3.35% | +0.28% | +15.51% | -3.59% | +16.91% |
| 2021 | 06/07/2021 | 447.37 | neutral | +1.75% | +2.72% | -0.32% | -1.61% | +3.10% |
| 2020 | 06/07/2020 | 322.19 | neutral | -0.83% | +2.65% | +6.14% | -4.17% | +6.14% |
| 2019 | 05/07/2019 | 269.53 | neutral | -0.12% | -0.86% | +2.55% | -4.08% | +12.81% |
| 2018 | 06/07/2018 | 298.93 | neutral | +3.86% | +13.82% | +13.40% | +0.00% | +15.93% |
| 2017 | 06/07/2017 | 181.12 | neutral | -6.14% | -8.37% | -6.43% | -10.45% | +0.00% |
| 2016 | 06/07/2016 | 223.50 | near 52w high | +3.16% | -2.89% | -2.75% | -3.68% | +3.62% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.40% · Win 50% · DD -2.73%20 days: Avg +2.71% · Win 60% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 1,035.12 | neutral | +1.93% | -9.61% | -3.61% | -9.92% | +1.93% |
| 2024 | 22/07/2024 | 951.61 | neutral | +1.60% | -0.17% | +0.90% | -1.99% | +2.91% |
| 2023 | 21/07/2023 | 769.00 | neutral | -4.89% | -7.90% | -8.27% | -8.30% | +0.03% |
| 2022 | 22/07/2022 | 473.88 | neutral | +14.70% | +17.71% | +23.61% | +0.00% | +23.96% |
| 2021 | 22/07/2021 | 454.43 | neutral | +1.50% | -3.34% | -5.10% | -5.39% | +1.50% |
| 2020 | 22/07/2020 | 338.95 | near 52w high | +0.53% | +1.61% | +3.96% | -1.56% | +5.44% |
| 2019 | 22/07/2019 | 269.42 | neutral | +8.21% | -0.22% | +2.75% | -1.73% | +12.86% |
| 2018 | 23/07/2018 | 342.63 | near 52w high · far above SMA50 | -1.80% | +0.63% | +7.39% | -1.80% | +7.39% |
| 2017 | 21/07/2017 | 164.94 | near 52w low | +0.18% | +3.28% | -1.39% | -1.39% | +3.28% |
| 2016 | 22/07/2016 | 217.84 | near 52w low | +0.46% | +2.03% | +6.82% | -0.61% | +6.82% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.38% · Win 50% · DD -3.25%20 days: Avg +0.35% · Win 50% · DD -3.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 1,042.67 | neutral | -7.90% | -5.59% | -2.22% | -10.57% | +0.00% |
| 2024 | 30/07/2024 | 966.36 | neutral | -1.42% | -0.33% | +0.31% | -2.48% | +1.86% |
| 2023 | 31/07/2023 | 738.49 | neutral | -2.88% | -2.84% | -3.58% | -5.12% | +0.00% |
| 2022 | 29/07/2022 | 543.53 | near 52w high · far above SMA50 · volume x2.3 | +2.62% | +7.03% | +4.51% | -0.60% | +8.08% |
| 2021 | 30/07/2021 | 444.58 | volume x2.4 | -0.96% | -0.96% | -2.44% | -3.29% | +0.55% |
| 2020 | 30/07/2020 | 339.79 | near 52w high | +2.00% | +4.07% | +7.15% | -0.37% | +7.15% |
| 2019 | 30/07/2019 | 296.72 | neutral | -9.01% | -9.13% | -10.10% | -10.77% | +0.00% |
| 2018 | 30/07/2018 | 336.47 | near 52w high | +2.48% | +5.37% | +8.57% | +0.00% | +10.14% |
| 2017 | 31/07/2017 | 166.74 | near 52w low | +0.39% | +0.93% | -5.56% | -5.56% | +2.17% |
| 2016 | 29/07/2016 | 218.85 | near 52w low | +1.56% | +5.21% | +6.91% | -1.07% | +6.91% |
Upcoming 04/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.63% · Win 70% · DD -0.89%20 days: Avg +2.64% · Win 70% · DD -1.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 938.27 | near 52w low · far below SMA50 | +0.40% | +4.50% | +8.63% | -0.28% | +9.17% |
| 2024 | 05/08/2024 | 949.99 | neutral | +1.20% | +1.07% | +1.27% | +0.00% | +3.89% |
| 2023 | 04/08/2023 | 708.27 | neutral | +0.98% | -0.41% | +0.62% | -1.07% | +2.67% |
| 2022 | 04/08/2022 | 543.34 | near 52w high · far above SMA50 | +4.57% | +8.11% | +2.85% | +0.00% | +8.11% |
| 2021 | 04/08/2021 | 439.35 | neutral | +1.75% | -2.14% | -1.94% | -2.14% | +1.75% |
| 2020 | 04/08/2020 | 338.52 | near 52w high | +4.72% | +4.81% | +9.02% | +0.00% | +9.02% |
| 2019 | 05/08/2019 | 268.83 | neutral | -1.51% | +2.98% | -0.50% | -1.51% | +2.98% |
| 2018 | 03/08/2018 | 339.00 | near 52w high | +4.03% | +5.93% | +4.85% | +0.00% | +9.32% |
| 2017 | 04/08/2017 | 170.35 | neutral | -3.09% | -4.52% | -3.10% | -7.56% | +0.00% |
| 2016 | 04/08/2016 | 218.36 | near 52w low | +5.05% | +5.94% | +4.70% | +0.00% | +7.50% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -2.4% · from 52w low: +45.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.60% · +5.75% · +6.41% · +24.50% |
|---|
| Distance from SMA20 / 50 / 200 | +3.90% · +9.61% · +23.38% |
|---|
| Distance from 52w high / low | -2.38% · +45.35% |
|---|
| ATR14 · volume vs 20-avg | 25.02 · 0.89x |
|---|
Relative strength
| vs QQQ (20d) | +8.32% |
|---|
| vs SPY (20d) | +8.13% |
|---|
| vs SMH (20d) | +4.69% |
|---|
Moving averages
| SMA20 / 50 / 200 | 1,268.20 · 1,202.12 · 1,067.91 |
|---|
| 52w high / low | 1,349.74 · 906.52 |
|---|