📡 GXO — GXO Logistics
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
50.24 +2.30%
Next window · Gann 60 · in 11 days
20/06/2026
Last window · Gann 45 · 03/06/2026
since +2.30%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
48.55
Days: 49 trading / 71 calendar · return since: +3.48%
Last major high · 21/04/2026
60.21
Days: 34 trading / 49 calendar · return since: -16.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 48.55 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 21/04/2026 @ 60.21 | Gann 30 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 21/04/2026 @ 60.21 | Gann 45 | Calendar | 05/06/2026 | -4 (±2) | Passed |
| High 21/04/2026 @ 60.21 | Gann 60 | Calendar | 20/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 48.55 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| High 21/04/2026 @ 60.21 | Gann 45 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 48.55 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 21/04/2026 @ 60.21 | Gann 60 | Trading | 15/07/2026 | +26 (±2) | Upcoming |
| High 21/04/2026 @ 60.21 | Gann 90 | Calendar | 20/07/2026 | +41 (±3) | Upcoming |
| Low 30/03/2026 @ 48.55 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 4 years — Very limited sample
10 days: Avg -3.78% · Win 50% · DD -6.00%20 days: Avg +1.83% · Win 50% · DD -7.24%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 41.19 | neutral | +6.94% | +3.79% | +22.68% | +0.00% | +22.68% |
| 2024 | 03/06/2024 | 50.52 | neutral | -0.08% | -5.15% | -2.32% | -6.65% | +0.63% |
| 2023 | 02/06/2023 | 59.23 | near 52w high · far above SMA50 | +1.91% | +3.24% | +7.01% | -1.82% | +7.01% |
| 2022 | 03/06/2022 | 54.43 | neutral | -6.71% | -17.01% | -20.06% | -20.50% | +1.58% |
Passed 05/06/2026 · High Gann 45/Calendar · 4 years — Very limited sample
10 days: Avg -2.08% · Win 50% · DD -6.73%20 days: Avg -0.86% · Win 50% · DD -7.77%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 41.93 | far above SMA50 | +4.32% | +14.40% | +19.01% | +0.00% | +21.75% |
| 2024 | 05/06/2024 | 50.80 | neutral | -1.02% | -6.00% | -5.20% | -7.17% | +0.08% |
| 2023 | 05/06/2023 | 58.15 | near 52w high | +4.61% | +3.04% | +6.69% | +0.00% | +8.99% |
| 2022 | 06/06/2022 | 55.29 | neutral | -12.88% | -19.75% | -23.93% | -23.93% | +0.00% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 4 years — Very limited sample
10 days: Avg +0.80% · Win 75% · DD -1.36%20 days: Avg +6.82% · Win 75% · DD -3.05%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 47.97 | far above SMA50 · volume x5.5 | +2.15% | +4.02% | +4.84% | -0.25% | +8.65% |
| 2024 | 20/06/2024 | 47.75 | near 52w low | +3.87% | +0.86% | +13.38% | +0.00% | +16.88% |
| 2023 | 20/06/2023 | 59.92 | near 52w high | +3.45% | +3.54% | +11.67% | +0.00% | +11.67% |
| 2022 | 21/06/2022 | 44.37 | near 52w low · far below SMA50 | +2.55% | -5.21% | -2.59% | -11.97% | +3.81% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 4 years — Very limited sample
10 days: Avg -0.77% · Win 50% · DD -2.86%20 days: Avg +5.35% · Win 75% · DD -4.31%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 48.01 | far above SMA50 · volume x1.7 | +3.00% | +4.75% | +7.52% | -0.33% | +8.56% |
| 2024 | 24/06/2024 | 49.35 | neutral | +0.89% | -2.35% | +9.81% | -2.41% | +13.09% |
| 2023 | 23/06/2023 | 60.40 | near 52w high | +4.01% | +3.25% | +7.90% | +0.00% | +10.78% |
| 2022 | 24/06/2022 | 45.69 | far below SMA50 · volume x2.2 | -3.61% | -8.71% | -3.81% | -14.51% | +0.81% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 4 years — Very limited sample
10 days: Avg +1.86% · Win 75% · DD -4.24%20 days: Avg +5.35% · Win 75% · DD -4.93%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 49.00 | far above SMA50 | +1.84% | +6.37% | +6.67% | -0.61% | +7.41% |
| 2024 | 28/06/2024 | 50.50 | volume x1.6 | -3.09% | +5.54% | +9.86% | -4.63% | +10.51% |
| 2023 | 28/06/2023 | 61.61 | near 52w high | -0.32% | +6.90% | +6.85% | -0.32% | +8.60% |
| 2022 | 28/06/2022 | 45.50 | far below SMA50 | -7.56% | -11.38% | -2.00% | -14.15% | +0.00% |
Upcoming 15/07/2026 · High Gann 60/Trading · 4 years — Very limited sample
10 days: Avg +7.29% · Win 100% · DD -0.65%20 days: Avg +2.89% · Win 25% · DD -5.23%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 51.49 | far above SMA50 | -1.13% | +0.17% | -0.17% | -6.64% | +2.21% |
| 2024 | 15/07/2024 | 53.30 | neutral | +2.35% | +4.09% | -12.85% | -12.85% | +5.03% |
| 2023 | 14/07/2023 | 64.22 | near 52w high | +1.51% | +3.35% | -1.43% | -1.43% | +4.44% |
| 2022 | 15/07/2022 | 39.49 | near 52w low · far below SMA50 | +11.14% | +21.55% | +26.01% | +0.00% | +31.96% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +5.82% · Win 40% · DD -2.57%20 days: Avg +7.63% · Win 60% · DD -5.20%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 50.29 | far above SMA50 | +3.94% | -3.62% | +5.43% | -4.41% | +6.98% |
| 2024 | 19/07/2024 | 54.14 | neutral | +2.88% | -4.38% | -10.97% | -14.20% | +3.40% |
| 2023 | 20/07/2023 | 66.06 | near 52w high | -0.35% | -3.81% | -7.15% | -7.15% | +1.53% |
| 2022 | 20/07/2022 | 43.22 | far below SMA50 | +3.17% | +20.57% | +9.88% | -0.23% | +20.57% |
| 2021 | 22/07/2021 | 54.50 | near 52w high | +10.00% | +20.37% | +40.97% | +0.00% | +45.27% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 5 years — Very limited sample
10 days: Avg +3.85% · Win 40% · DD -2.93%20 days: Avg +4.99% · Win 60% · DD -4.86%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 48.98 | volume x1.7 | +4.94% | +8.90% | +4.35% | +0.00% | +11.45% |
| 2024 | 05/08/2024 | 49.35 | neutral | -5.88% | -1.28% | -1.03% | -5.88% | +1.52% |
| 2023 | 04/08/2023 | 64.11 | neutral | -1.26% | -3.85% | +1.72% | -5.60% | +1.92% |
| 2022 | 05/08/2022 | 48.07 | neutral | +3.52% | -1.62% | -10.40% | -10.40% | +6.70% |
| 2021 | 05/08/2021 | 65.60 | neutral | +15.66% | +17.12% | +30.30% | -2.44% | +32.68% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.8% · from 52w low: +19.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.41% · +4.82% · -1.14% · -4.32% |
|---|
| Distance from SMA20 / 50 / 200 | +2.72% · -3.99% · -6.72% |
|---|
| Distance from 52w high / low | -24.85% · +19.29% |
|---|
| ATR14 · volume vs 20-avg | 1.51 · 0.87x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 48.91 · 52.33 · 53.86 |
|---|
| 52w high / low | 66.85 · 42.12 |
|---|