📡 HAFC — Hanmi Financial Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
31.21 +1.60%
Next window · Gann 30 · active
10/06/2026
Last window · Gann 90 · 07/06/2026
since +2.19%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
24.54
Days: 65 trading / 93 calendar · return since: +27.18%
Last major high · 28/04/2026
31.33
Days: 30 trading / 43 calendar · return since: -0.38%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 31.33 | Short 21 | Trading | 28/05/2026 | -9 (±1) | Passed |
| Low 09/03/2026 @ 24.54 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 24.54 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 28/04/2026 @ 31.33 | Gann 30 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 28/04/2026 @ 31.33 | Gann 45 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| High 28/04/2026 @ 31.33 | Gann 60 | Calendar | 27/06/2026 | +17 (±2) | Upcoming |
| High 28/04/2026 @ 31.33 | Gann 45 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 09/03/2026 @ 24.54 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 24.54 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 28/04/2026 @ 31.33 | Gann 60 | Trading | 22/07/2026 | +30 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.68% · Win 44% · DD -3.52%20 days: Avg -0.57% · Win 33% · DD -4.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 22.82 | neutral | -0.70% | +3.46% | +8.15% | -1.18% | +8.15% |
| 2024 | 28/05/2024 | 15.45 | neutral | -1.04% | -1.17% | +3.04% | -1.81% | +3.04% |
| 2023 | 26/05/2023 | 14.95 | far below SMA50 | +1.94% | +8.03% | +2.74% | -3.68% | +14.18% |
| 2022 | 27/05/2022 | 23.34 | neutral | +2.40% | -7.71% | -3.00% | -7.75% | +2.57% |
| 2021 | 28/05/2021 | 20.98 | neutral | +1.24% | -3.19% | -9.20% | -10.34% | +2.29% |
| 2020 | 28/05/2020 | 9.76 | neutral | +3.38% | -1.64% | -4.41% | -7.79% | +19.26% |
| 2019 | 28/05/2019 | 21.40 | neutral | +1.36% | +0.19% | -0.61% | -3.64% | +1.36% |
| 2018 | 29/05/2018 | 30.00 | neutral | +2.33% | -0.17% | -1.83% | -1.83% | +3.00% |
| 2017 | 26/05/2017 | 27.50 | neutral | -2.36% | +8.36% | +0.00% | -3.27% | +8.36% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.22% · Win 44% · DD -3.45%20 days: Avg +0.26% · Win 44% · DD -5.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 23.12 | neutral | +2.64% | -2.47% | +12.63% | -2.47% | +12.63% |
| 2024 | 03/06/2024 | 15.54 | neutral | -1.74% | -1.22% | +7.34% | -2.38% | +7.59% |
| 2023 | 02/06/2023 | 15.88 | neutral | +2.33% | +1.95% | -3.65% | -5.98% | +7.49% |
| 2022 | 03/06/2022 | 23.80 | neutral | -7.23% | -8.11% | -3.32% | -9.54% | +0.55% |
| 2021 | 03/06/2021 | 21.46 | near 52w high | -3.77% | -7.64% | -10.48% | -12.35% | +0.00% |
| 2020 | 03/06/2020 | 9.53 | neutral | +8.50% | +0.63% | -4.72% | -6.19% | +22.14% |
| 2019 | 03/06/2019 | 21.05 | neutral | +1.66% | +0.52% | +5.42% | +0.00% | +5.80% |
| 2018 | 04/06/2018 | 30.90 | neutral | -2.43% | -3.40% | -6.63% | -8.25% | +0.00% |
| 2017 | 02/06/2017 | 26.90 | neutral | +10.41% | +8.74% | +5.76% | -0.63% | +10.78% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -4.10% · Win 44% · DD -6.64%20 days: Avg -3.60% · Win 44% · DD -8.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 23.33 | neutral | -1.50% | +1.29% | +11.79% | -3.34% | +13.67% |
| 2024 | 07/06/2024 | 15.57 | neutral | -2.57% | +0.39% | +3.98% | -2.57% | +7.39% |
| 2023 | 07/06/2023 | 17.07 | neutral | -5.68% | -9.90% | -10.25% | -12.54% | +0.00% |
| 2022 | 07/06/2022 | 23.93 | neutral | -8.23% | -6.48% | -5.22% | -10.03% | +0.00% |
| 2021 | 07/06/2021 | 21.24 | near 52w high | -4.38% | -7.30% | -15.30% | -15.30% | +0.00% |
| 2020 | 08/06/2020 | 11.64 | far above SMA50 | -14.43% | -17.10% | -21.39% | -23.20% | +0.00% |
| 2019 | 07/06/2019 | 21.20 | neutral | +1.32% | +0.33% | +5.33% | -0.19% | +6.27% |
| 2018 | 07/06/2018 | 30.90 | neutral | -3.88% | -2.75% | -6.31% | -8.25% | +0.00% |
| 2017 | 07/06/2017 | 27.00 | neutral | +9.26% | +4.63% | +5.00% | +0.00% | +10.37% |
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -3.47% · Win 30% · DD -5.27%20 days: Avg -1.28% · Win 50% · DD -6.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 23.73 | neutral | -4.97% | +0.42% | +9.78% | -4.97% | +11.76% |
| 2024 | 10/06/2024 | 15.27 | neutral | +0.52% | +1.90% | +7.99% | -0.65% | +9.50% |
| 2023 | 09/06/2023 | 16.25 | neutral | -0.37% | -6.83% | -3.38% | -8.12% | +1.42% |
| 2022 | 10/06/2022 | 22.08 | neutral | -0.95% | +3.03% | +1.72% | -2.49% | +4.21% |
| 2021 | 10/06/2021 | 20.65 | neutral | -4.02% | -4.70% | -11.53% | -15.54% | +1.31% |
| 2020 | 10/06/2020 | 10.34 | neutral | -7.25% | -12.96% | -16.15% | -16.15% | +0.00% |
| 2019 | 10/06/2019 | 21.40 | neutral | -1.12% | -1.07% | +3.83% | -1.12% | +5.28% |
| 2018 | 11/06/2018 | 30.15 | neutral | -0.99% | -1.66% | -3.81% | -5.97% | +0.66% |
| 2017 | 09/06/2017 | 29.70 | neutral | -1.52% | -7.07% | -4.88% | -7.41% | +0.34% |
| 2016 | 13/06/2016 | 23.45 | near 52w high | -1.46% | -5.75% | +3.65% | -5.75% | +3.65% |
Active now 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -2.16% · Win 40% · DD -4.81%20 days: Avg +0.45% · Win 60% · DD -6.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 23.56 | neutral | -3.23% | +5.31% | +11.38% | -4.29% | +12.56% |
| 2024 | 12/06/2024 | 15.70 | volume x1.5 | -1.46% | +1.46% | +10.70% | -3.38% | +10.70% |
| 2023 | 12/06/2023 | 16.15 | neutral | -1.42% | -4.89% | +0.68% | -7.55% | +2.04% |
| 2022 | 13/06/2022 | 21.54 | neutral | +3.57% | +5.11% | +2.51% | -0.05% | +6.82% |
| 2021 | 11/06/2021 | 20.75 | neutral | -9.35% | -4.82% | -11.52% | -15.95% | +0.82% |
| 2020 | 12/06/2020 | 9.84 | neutral | -2.95% | -9.15% | -5.69% | -11.89% | +3.86% |
| 2019 | 12/06/2019 | 21.26 | neutral | +0.56% | +0.56% | +3.01% | -0.47% | +5.97% |
| 2018 | 12/06/2018 | 29.95 | neutral | +1.00% | -1.67% | -4.51% | -5.34% | +1.34% |
| 2017 | 12/06/2017 | 29.80 | volume x1.8 | -1.51% | -7.72% | -5.70% | -7.72% | +0.00% |
| 2016 | 13/06/2016 | 23.45 | near 52w high | -1.46% | -5.75% | +3.65% | -5.75% | +3.65% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.78% · Win 70% · DD -2.01%20 days: Avg +4.51% · Win 60% · DD -4.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 24.81 | volume x2.8 | +5.08% | +5.76% | -4.84% | -6.93% | +6.89% |
| 2024 | 27/06/2024 | 15.93 | neutral | -0.94% | +9.10% | +28.75% | -0.94% | +29.94% |
| 2023 | 27/06/2023 | 15.36 | neutral | -1.04% | +5.86% | +20.44% | -2.80% | +20.44% |
| 2022 | 27/06/2022 | 22.75 | neutral | +1.14% | -1.27% | +4.53% | -4.70% | +5.27% |
| 2021 | 28/06/2021 | 19.05 | neutral | -5.56% | -5.88% | -8.29% | -11.50% | +0.84% |
| 2020 | 26/06/2020 | 8.94 | neutral | +5.93% | +3.80% | +3.69% | -3.02% | +8.61% |
| 2019 | 27/06/2019 | 21.99 | neutral | +2.46% | +0.59% | -1.82% | -4.91% | +2.46% |
| 2018 | 27/06/2018 | 28.75 | neutral | +0.35% | -1.91% | -12.87% | -14.09% | +2.61% |
| 2017 | 27/06/2017 | 27.80 | neutral | +3.96% | +1.80% | +3.98% | +0.00% | +5.58% |
| 2016 | 27/06/2016 | 21.97 | near 52w low | +2.69% | +9.97% | +11.52% | +0.00% | +12.33% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.48% · Win 70% · DD -3.36%20 days: Avg +4.20% · Win 60% · DD -5.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 25.48 | neutral | +2.12% | +0.90% | -9.69% | -9.69% | +4.08% |
| 2024 | 01/07/2024 | 16.39 | neutral | -1.22% | +17.33% | +22.33% | -3.72% | +26.30% |
| 2023 | 30/06/2023 | 14.93 | neutral | +4.62% | +10.65% | +27.26% | +0.00% | +27.66% |
| 2022 | 01/07/2022 | 22.76 | neutral | -1.01% | +0.04% | +15.03% | -4.75% | +15.03% |
| 2021 | 01/07/2021 | 19.21 | neutral | -4.89% | -7.91% | -5.10% | -12.23% | +0.00% |
| 2020 | 01/07/2020 | 9.08 | neutral | -4.52% | +5.73% | +1.32% | -4.52% | +5.73% |
| 2019 | 01/07/2019 | 22.19 | neutral | +0.14% | -1.80% | -2.43% | -5.77% | +1.53% |
| 2018 | 02/07/2018 | 28.85 | neutral | +0.52% | -4.51% | -13.17% | -14.38% | +2.25% |
| 2017 | 30/06/2017 | 28.45 | neutral | -0.70% | +0.53% | +1.43% | -1.76% | +3.16% |
| 2016 | 01/07/2016 | 23.21 | near 52w high | +2.02% | +3.88% | +5.04% | -2.80% | +7.15% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.85% · Win 50% · DD -3.20%20 days: Avg +3.25% · Win 70% · DD -5.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 26.07 | far above SMA50 | +0.65% | -0.58% | -12.72% | -13.96% | +0.65% |
| 2024 | 08/07/2024 | 15.97 | neutral | +13.27% | +25.55% | +14.42% | +0.00% | +29.62% |
| 2023 | 07/07/2023 | 15.32 | volume x2.5 | +6.14% | +11.36% | +26.07% | +0.00% | +26.07% |
| 2022 | 07/07/2022 | 22.68 | neutral | -4.41% | +5.16% | +13.01% | -4.41% | +15.43% |
| 2021 | 07/07/2021 | 17.82 | far below SMA50 | +0.84% | -0.22% | +2.92% | -5.39% | +3.87% |
| 2020 | 07/07/2020 | 9.15 | neutral | -0.22% | +3.06% | +4.48% | -5.25% | +4.92% |
| 2019 | 08/07/2019 | 22.33 | neutral | -3.22% | -6.36% | -10.21% | -10.21% | +0.00% |
| 2018 | 06/07/2018 | 28.95 | neutral | -4.32% | -4.84% | -12.09% | -14.68% | +1.90% |
| 2017 | 07/07/2017 | 28.83 | neutral | -2.53% | -0.97% | +0.62% | -3.05% | +1.80% |
| 2016 | 07/07/2016 | 22.86 | near 52w high | +6.30% | +6.30% | +6.03% | +0.00% | +8.79% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.66% · Win 70% · DD -3.78%20 days: Avg +3.12% · Win 60% · DD -5.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 25.41 | neutral | +2.79% | -7.75% | -4.52% | -11.73% | +3.07% |
| 2024 | 15/07/2024 | 18.09 | far above SMA50 | +10.83% | +9.84% | +1.23% | +0.00% | +14.43% |
| 2023 | 14/07/2023 | 16.26 | neutral | +4.92% | +17.22% | +19.03% | +0.00% | +21.84% |
| 2022 | 15/07/2022 | 22.45 | neutral | +4.54% | +12.56% | +20.51% | +0.00% | +20.51% |
| 2021 | 15/07/2021 | 18.21 | neutral | -5.55% | +1.32% | +6.29% | -7.41% | +6.84% |
| 2020 | 15/07/2020 | 9.47 | neutral | -2.53% | +0.63% | +11.06% | -5.49% | +11.48% |
| 2019 | 15/07/2019 | 21.61 | neutral | -3.24% | -1.20% | -12.92% | -12.92% | +0.88% |
| 2018 | 16/07/2018 | 27.75 | neutral | -0.54% | -9.37% | -8.51% | -10.99% | +0.00% |
| 2017 | 14/07/2017 | 28.10 | neutral | +1.60% | +2.69% | -3.58% | -3.58% | +4.45% |
| 2016 | 15/07/2016 | 24.36 | near 52w high | +0.94% | +0.66% | +2.61% | -1.03% | +5.26% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.06% · Win 60% · DD -4.04%20 days: Avg +0.16% · Win 50% · DD -5.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 26.12 | volume x1.7 | -10.26% | -12.77% | -7.66% | -14.13% | +0.00% |
| 2024 | 22/07/2024 | 20.05 | near 52w high · far above SMA50 | -0.90% | -8.87% | -3.61% | -8.87% | +3.24% |
| 2023 | 21/07/2023 | 17.06 | neutral | +11.72% | +13.21% | +6.14% | +0.00% | +16.12% |
| 2022 | 22/07/2022 | 23.47 | neutral | +7.67% | +10.19% | +13.51% | +0.00% | +16.60% |
| 2021 | 22/07/2021 | 17.20 | far below SMA50 | +7.27% | +8.14% | +7.03% | +0.00% | +13.11% |
| 2020 | 22/07/2020 | 9.23 | neutral | +3.25% | +6.72% | +5.86% | -0.87% | +14.38% |
| 2019 | 22/07/2019 | 20.91 | neutral | +2.10% | -4.11% | -10.98% | -13.69% | +4.26% |
| 2018 | 23/07/2018 | 27.60 | volume x1.8 | -8.88% | -7.79% | -5.64% | -10.51% | +0.00% |
| 2017 | 21/07/2017 | 28.55 | neutral | +1.07% | +1.60% | -5.98% | -6.51% | +2.80% |
| 2016 | 22/07/2016 | 24.59 | near 52w high | -0.28% | +4.27% | +2.96% | -1.95% | +4.27% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.4% · from 52w low: +41.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.07% · +2.43% · +6.23% · +22.96% |
|---|
| Distance from SMA20 / 50 / 200 | +3.86% · +6.62% · +14.69% |
|---|
| Distance from 52w high / low | -0.38% · +41.86% |
|---|
| ATR14 · volume vs 20-avg | 0.66 · 0.97x |
|---|
Relative strength
| vs QQQ (20d) | +8.14% |
|---|
| vs SPY (20d) | +7.96% |
|---|
| vs SMH (20d) | +4.51% |
|---|
Moving averages
| SMA20 / 50 / 200 | 30.05 · 29.27 · 27.21 |
|---|
| 52w high / low | 31.33 · 22.00 |
|---|