📡 HAL — Halliburton
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
39.73 +0.28%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since -3.17%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
35.51
Days: 37 trading / 54 calendar · return since: +11.88%
Last major high · 30/03/2026
41.18
Days: 50 trading / 72 calendar · return since: -3.52%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 35.51 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 35.51 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 30/03/2026 @ 41.18 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 17/04/2026 @ 35.51 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 17/04/2026 @ 35.51 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 30/03/2026 @ 41.18 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 30/03/2026 @ 41.18 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| Low 17/04/2026 @ 35.51 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/04/2026 @ 35.51 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 30/03/2026 @ 41.18 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.82% · Win 56% · DD -3.49%20 days: Avg -2.35% · Win 44% · DD -6.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 20.01 | neutral | +5.83% | +15.45% | +6.89% | +0.00% | +16.86% |
| 2024 | 31/05/2024 | 36.70 | volume x1.8 | -6.67% | -9.85% | -8.45% | -9.85% | +0.00% |
| 2023 | 01/06/2023 | 30.00 | neutral | +7.72% | +9.60% | +10.53% | +0.00% | +11.20% |
| 2022 | 01/06/2022 | 41.40 | near 52w high | +3.79% | -13.99% | -24.25% | -27.44% | +3.79% |
| 2021 | 01/06/2021 | 23.34 | neutral | +4.58% | +3.64% | -2.87% | -5.78% | +5.91% |
| 2020 | 01/06/2020 | 12.04 | far above SMA50 | +36.72% | +8.63% | +3.54% | -1.13% | +36.72% |
| 2019 | 31/05/2019 | 21.29 | near 52w low · far below SMA50 | +2.45% | +1.27% | +7.71% | -0.20% | +9.89% |
| 2018 | 01/06/2018 | 49.08 | neutral | -1.63% | -4.70% | -7.84% | -8.13% | +0.07% |
| 2017 | 01/06/2017 | 45.49 | neutral | -2.60% | -2.71% | -6.38% | -8.41% | +1.52% |
Passed 03/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.38% · Win 33% · DD -5.87%20 days: Avg -3.70% · Win 33% · DD -8.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 20.43 | neutral | +7.35% | +13.57% | +7.16% | -1.53% | +14.46% |
| 2024 | 03/06/2024 | 34.74 | neutral | -0.16% | -3.34% | -2.74% | -4.76% | +0.16% |
| 2023 | 02/06/2023 | 31.64 | neutral | +2.74% | +3.50% | +6.84% | -1.87% | +6.84% |
| 2022 | 03/06/2022 | 41.95 | near 52w high · far above SMA50 | -3.48% | -24.46% | -31.13% | -31.13% | +2.43% |
| 2021 | 03/06/2021 | 24.70 | near 52w high · far above SMA50 | -3.20% | -8.02% | -3.64% | -10.97% | +0.08% |
| 2020 | 03/06/2020 | 13.08 | far above SMA50 | +10.93% | -0.92% | -4.66% | -9.33% | +25.38% |
| 2019 | 03/06/2019 | 21.60 | near 52w low · far below SMA50 | +1.59% | +2.57% | +7.14% | -1.63% | +8.31% |
| 2018 | 04/06/2018 | 47.95 | volume x1.5 | +0.19% | -2.41% | -6.91% | -6.91% | +2.43% |
| 2017 | 02/06/2017 | 45.30 | neutral | -0.60% | -1.88% | -5.34% | -8.02% | +1.95% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.53% · Win 40% · DD -6.31%20 days: Avg -0.78% · Win 40% · DD -7.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 22.91 | far above SMA50 | -9.30% | -7.42% | -7.29% | -11.57% | +0.74% |
| 2024 | 17/06/2024 | 33.41 | neutral | +3.62% | +0.63% | +8.83% | -1.74% | +8.83% |
| 2023 | 16/06/2023 | 32.58 | neutral | -2.79% | +3.22% | +16.97% | -5.19% | +16.97% |
| 2022 | 16/06/2022 | 33.47 | far below SMA50 · volume x1.8 | -7.53% | -6.10% | -13.80% | -18.31% | +0.24% |
| 2021 | 16/06/2021 | 24.10 | near 52w high | -2.45% | -4.07% | -14.15% | -14.15% | +0.00% |
| 2020 | 16/06/2020 | 13.53 | far above SMA50 | -3.92% | -4.07% | -3.92% | -12.93% | +0.00% |
| 2019 | 17/06/2019 | 21.97 | near 52w low · far below SMA50 | +2.46% | +4.46% | +4.14% | -0.73% | +8.56% |
| 2018 | 15/06/2018 | 46.60 | volume x1.8 | -0.82% | -3.30% | -3.52% | -4.61% | +0.04% |
| 2017 | 16/06/2017 | 44.27 | neutral | -6.26% | -3.52% | -0.36% | -6.26% | +0.00% |
| 2016 | 16/06/2016 | 43.19 | near 52w high | +6.14% | +4.86% | +5.26% | -3.03% | +6.58% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.21% · Win 30% · DD -4.61%20 days: Avg +0.37% · Win 50% · DD -7.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 20.77 | neutral | -1.88% | +6.69% | +2.99% | -2.46% | +11.12% |
| 2024 | 21/06/2024 | 33.64 | volume x4.7 | +0.42% | -1.28% | -0.74% | -2.41% | +8.32% |
| 2023 | 22/06/2023 | 31.27 | neutral | +6.14% | +13.78% | +18.13% | -1.22% | +21.87% |
| 2022 | 22/06/2022 | 32.09 | far below SMA50 | +0.28% | -6.86% | -12.31% | -14.80% | +3.43% |
| 2021 | 22/06/2021 | 23.49 | neutral | -3.49% | -7.96% | -11.58% | -17.58% | +1.92% |
| 2020 | 22/06/2020 | 13.02 | far above SMA50 | -4.61% | -4.69% | +9.98% | -9.52% | +9.98% |
| 2019 | 21/06/2019 | 22.84 | far below SMA50 | -0.44% | +1.80% | +3.94% | -5.08% | +4.42% |
| 2018 | 22/06/2018 | 46.22 | volume x1.5 | -2.51% | -0.84% | -10.13% | -10.13% | +0.09% |
| 2017 | 22/06/2017 | 41.90 | near 52w low | +1.24% | -0.29% | +5.92% | -0.95% | +8.78% |
| 2016 | 22/06/2016 | 44.66 | near 52w high | -0.16% | -2.49% | -2.51% | -6.22% | +3.07% |
Upcoming 24/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.66% · Win 60% · DD -3.14%20 days: Avg +2.22% · Win 50% · DD -5.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 20.78 | neutral | +2.07% | +6.06% | +5.73% | -2.50% | +11.07% |
| 2024 | 24/06/2024 | 34.34 | neutral | -2.65% | -4.40% | -2.48% | -4.40% | +6.12% |
| 2023 | 23/06/2023 | 30.89 | neutral | +6.80% | +16.54% | +23.86% | +0.00% | +23.86% |
| 2022 | 24/06/2022 | 30.95 | far below SMA50 · volume x1.7 | +1.55% | -5.14% | -8.17% | -11.66% | +7.24% |
| 2021 | 24/06/2021 | 23.80 | near 52w high | +0.00% | -5.97% | -15.50% | -18.66% | +0.59% |
| 2020 | 24/06/2020 | 11.86 | neutral | +5.14% | -0.67% | +24.37% | -0.67% | +24.37% |
| 2019 | 24/06/2019 | 22.51 | far below SMA50 | +1.95% | +4.71% | +5.91% | -3.69% | +5.95% |
| 2018 | 25/06/2018 | 45.24 | far below SMA50 | -1.70% | +2.25% | -10.81% | -10.81% | +2.25% |
| 2017 | 23/06/2017 | 41.50 | near 52w low · volume x1.7 | +2.92% | +1.98% | +2.43% | +0.00% | +9.83% |
| 2016 | 24/06/2016 | 43.92 | near 52w high | +3.73% | +1.28% | -3.14% | -4.64% | +4.80% |
Upcoming 28/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.15% · Win 70% · DD -3.20%20 days: Avg +1.46% · Win 50% · DD -6.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 20.57 | neutral | +1.56% | +7.05% | +11.04% | -0.92% | +12.20% |
| 2024 | 28/06/2024 | 33.78 | near 52w low · volume x1.8 | -1.69% | +4.29% | +0.30% | -2.81% | +7.87% |
| 2023 | 28/06/2023 | 32.56 | neutral | +1.38% | +15.94% | +16.49% | +0.00% | +18.00% |
| 2022 | 28/06/2022 | 33.19 | far below SMA50 | -14.40% | -14.73% | -12.96% | -17.63% | +0.00% |
| 2021 | 28/06/2021 | 22.71 | neutral | -2.11% | -2.73% | -9.11% | -14.75% | +4.80% |
| 2020 | 29/06/2020 | 12.42 | neutral | -0.08% | +0.48% | +17.95% | -5.15% | +19.97% |
| 2019 | 28/06/2019 | 22.74 | volume x2.4 | +2.24% | +3.17% | -2.46% | -4.66% | +4.88% |
| 2018 | 28/06/2018 | 45.63 | neutral | -1.53% | -0.61% | -8.39% | -12.73% | +1.38% |
| 2017 | 28/06/2017 | 42.01 | near 52w low | +0.02% | +4.19% | +2.57% | -0.55% | +8.50% |
| 2016 | 28/06/2016 | 43.27 | near 52w low | +0.88% | +4.48% | -0.81% | -1.69% | +6.38% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.00% · Win 50% · DD -5.55%20 days: Avg -2.04% · Win 30% · DD -8.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 22.02 | neutral | -3.81% | +3.72% | -6.90% | -6.90% | +4.81% |
| 2024 | 12/07/2024 | 33.94 | near 52w low | +1.36% | +1.36% | -8.66% | -9.43% | +7.37% |
| 2023 | 13/07/2023 | 37.75 | far above SMA50 | -3.44% | +0.48% | +6.91% | -3.44% | +7.18% |
| 2022 | 13/07/2022 | 28.30 | far below SMA50 | +3.39% | +2.08% | +0.39% | -3.64% | +4.10% |
| 2021 | 13/07/2021 | 22.09 | neutral | -9.14% | -6.56% | -8.51% | -13.08% | +0.00% |
| 2020 | 13/07/2020 | 11.79 | neutral | +13.74% | +26.38% | +32.40% | +0.00% | +32.40% |
| 2019 | 12/07/2019 | 23.75 | neutral | -8.42% | -3.03% | -17.81% | -17.81% | +0.38% |
| 2018 | 13/07/2018 | 45.35 | neutral | -0.33% | -7.83% | -7.52% | -12.19% | +0.00% |
| 2017 | 13/07/2017 | 43.77 | neutral | +3.68% | -1.55% | -7.45% | -7.45% | +4.14% |
| 2016 | 13/07/2016 | 45.21 | near 52w high | -2.06% | -5.07% | -3.21% | -6.97% | +1.33% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.35% · Win 60% · DD -4.29%20 days: Avg -0.93% · Win 40% · DD -7.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 21.24 | neutral | +3.44% | +5.46% | -0.19% | -3.48% | +8.66% |
| 2024 | 16/07/2024 | 35.96 | neutral | -6.87% | -4.62% | -13.54% | -14.52% | +1.33% |
| 2023 | 17/07/2023 | 37.36 | far above SMA50 | +2.41% | +4.60% | +7.90% | -2.44% | +8.94% |
| 2022 | 15/07/2022 | 27.86 | far below SMA50 | -1.44% | +5.17% | +6.07% | -2.12% | +6.14% |
| 2021 | 16/07/2021 | 20.06 | far below SMA50 | +0.25% | +3.09% | +0.35% | -4.29% | +5.93% |
| 2020 | 16/07/2020 | 13.09 | neutral | +12.68% | +12.07% | +27.20% | -0.08% | +27.65% |
| 2019 | 16/07/2019 | 22.88 | neutral | +4.20% | +1.40% | -14.86% | -15.17% | +4.20% |
| 2018 | 16/07/2018 | 44.96 | neutral | -7.61% | -5.94% | -9.14% | -11.43% | +0.53% |
| 2017 | 17/07/2017 | 44.11 | neutral | -3.63% | -3.79% | -9.52% | -9.52% | +3.33% |
| 2016 | 15/07/2016 | 45.46 | near 52w high | -3.59% | -3.96% | -3.56% | -7.48% | +0.33% |
Upcoming 05/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.18% · Win 40% · DD -4.01%20 days: Avg -0.24% · Win 50% · DD -5.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 21.68 | neutral | -3.27% | -2.63% | +0.34% | -5.44% | +4.84% |
| 2024 | 05/08/2024 | 30.88 | near 52w low | +1.62% | +3.14% | -3.34% | -3.34% | +3.21% |
| 2023 | 04/08/2023 | 39.55 | far above SMA50 | +2.91% | -0.38% | +0.66% | -3.54% | +2.91% |
| 2022 | 05/08/2022 | 27.79 | far below SMA50 | +6.33% | +5.76% | +7.99% | +0.00% | +14.79% |
| 2021 | 05/08/2021 | 19.48 | far below SMA50 | +4.93% | -6.83% | +5.27% | -6.83% | +5.90% |
| 2020 | 05/08/2020 | 15.32 | far above SMA50 | +9.07% | +7.64% | +6.37% | -3.26% | +9.07% |
| 2019 | 05/08/2019 | 20.31 | near 52w low | -4.43% | -4.83% | -6.74% | -14.77% | +0.00% |
| 2018 | 06/08/2018 | 41.96 | neutral | -2.65% | -3.72% | -5.48% | -5.48% | +0.17% |
| 2017 | 04/08/2017 | 41.99 | near 52w low | -4.69% | -7.14% | -6.93% | -7.93% | +0.00% |
| 2016 | 05/08/2016 | 43.71 | neutral | +0.30% | +7.18% | -0.48% | -1.60% | +7.18% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-0.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.9% · from 52w low: +97.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.17% · +0.76% · -4.32% · +16.80% |
|---|
| Distance from SMA20 / 50 / 200 | -2.52% · -0.41% · +25.14% |
|---|
| Distance from 52w high / low | -8.86% · +97.76% |
|---|
| ATR14 · volume vs 20-avg | 1.30 · 0.60x |
|---|
Relative strength
| vs QQQ (20d) | -2.40% |
|---|
| vs SPY (20d) | -2.59% |
|---|
| vs SMH (20d) | -6.04% |
|---|
Moving averages
| SMA20 / 50 / 200 | 40.76 · 39.89 · 31.75 |
|---|
| 52w high / low | 43.59 · 20.09 |
|---|