📡 HALO — Halozyme
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
71.48 +1.06%
Next window · Gann 120 · active
09/06/2026
Last window · Gann 45 · 02/06/2026
since +7.85%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
61.33
Days: 50 trading / 74 calendar · return since: +16.55%
Last major high · 09/02/2026
82.22
Days: 83 trading / 120 calendar · return since: -13.06%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 61.33 | Gann 45 | Trading | 02/06/2026 | -5 (±2) | Passed |
| High 09/02/2026 @ 82.22 | Gann 120 | Calendar | 09/06/2026 | +0 (±3) | Active now |
| High 09/02/2026 @ 82.22 | Gann 90 | Trading | 18/06/2026 | +7 (±3) | Upcoming |
| Low 27/03/2026 @ 61.33 | Gann 60 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 61.33 | Gann 90 | Calendar | 25/06/2026 | +16 (±3) | Upcoming |
| High 09/02/2026 @ 82.22 | Gann 144 | Calendar | 03/07/2026 | +24 (±3) | Upcoming |
| High 09/02/2026 @ 82.22 | Gann 120 | Trading | 30/07/2026 | +37 (±3) | Upcoming |
| Low 27/03/2026 @ 61.33 | Gann 90 | Trading | 04/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +3.04% · Win 67% · DD -2.43%20 days: Avg +5.58% · Win 67% · DD -3.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 55.64 | neutral | -2.26% | -3.09% | -4.89% | -6.51% | +0.00% |
| 2024 | 03/06/2024 | 45.05 | near 52w high | +13.56% | +10.23% | +13.87% | -1.66% | +16.32% |
| 2023 | 02/06/2023 | 33.57 | neutral | +1.16% | +4.20% | +9.86% | -1.79% | +9.86% |
| 2022 | 02/06/2022 | 45.67 | neutral | -1.51% | -5.61% | -2.61% | -5.63% | +3.00% |
| 2021 | 02/06/2021 | 39.20 | far below SMA50 · volume x1.6 | +0.46% | +9.95% | +15.84% | -0.92% | +17.24% |
| 2020 | 02/06/2020 | 24.27 | far above SMA50 | -1.57% | -3.13% | +10.47% | -5.97% | +10.47% |
| 2019 | 03/06/2019 | 15.17 | volume x1.6 | +1.98% | +6.53% | +15.82% | +0.00% | +15.82% |
| 2018 | 01/06/2018 | 18.59 | neutral | +1.29% | +2.31% | -9.25% | -9.25% | +4.73% |
| 2017 | 02/06/2017 | 12.68 | neutral | +1.74% | +5.99% | +1.10% | -0.08% | +17.43% |
Active now 09/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.05% · Win 70% · DD -3.26%20 days: Avg +6.95% · Win 90% · DD -4.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 54.38 | neutral | -0.85% | -0.88% | +4.05% | -4.34% | +4.05% |
| 2024 | 10/06/2024 | 51.16 | near 52w high · far above SMA50 · volume x1.7 | -2.93% | +2.42% | +3.52% | -3.24% | +3.52% |
| 2023 | 09/06/2023 | 33.96 | neutral | +3.00% | +2.59% | +9.25% | -2.92% | +9.89% |
| 2022 | 09/06/2022 | 44.98 | neutral | -4.16% | +4.27% | +11.16% | -4.18% | +15.12% |
| 2021 | 09/06/2021 | 39.38 | far below SMA50 | +9.45% | +9.52% | +13.92% | +0.00% | +17.88% |
| 2020 | 09/06/2020 | 23.89 | neutral | -1.59% | +7.24% | +19.34% | -4.48% | +19.34% |
| 2019 | 10/06/2019 | 15.47 | neutral | +4.46% | +4.14% | +11.64% | -0.32% | +14.35% |
| 2018 | 08/06/2018 | 18.83 | neutral | +1.01% | -3.93% | -8.60% | -10.89% | +3.40% |
| 2017 | 09/06/2017 | 12.90 | neutral | +4.19% | +15.43% | +0.16% | -0.62% | +15.43% |
| 2016 | 13/06/2016 | 8.67 | near 52w high | +0.35% | -10.27% | +5.07% | -10.27% | +6.00% |
Upcoming 18/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.15% · Win 80% · DD -3.64%20 days: Avg +5.91% · Win 70% · DD -3.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 53.15 | neutral | -1.17% | +1.60% | +6.21% | -2.13% | +9.14% |
| 2024 | 18/06/2024 | 50.27 | far above SMA50 | +3.44% | +3.46% | +8.02% | +0.00% | +9.61% |
| 2023 | 16/06/2023 | 34.98 | volume x3.5 | -0.40% | +5.43% | +19.21% | -2.40% | +19.21% |
| 2022 | 17/06/2022 | 44.14 | volume x2.3 | +6.57% | +4.96% | +13.41% | -0.32% | +17.31% |
| 2021 | 18/06/2021 | 41.41 | volume x2.8 | +9.01% | +12.10% | -0.05% | -0.05% | +12.10% |
| 2020 | 18/06/2020 | 23.54 | neutral | +8.50% | +21.11% | +21.54% | +0.00% | +23.36% |
| 2019 | 18/06/2019 | 16.46 | neutral | -1.09% | +5.59% | +1.82% | -2.13% | +7.47% |
| 2018 | 18/06/2018 | 18.91 | neutral | -6.87% | -11.26% | -8.14% | -11.26% | +2.96% |
| 2017 | 19/06/2017 | 14.17 | neutral | +2.96% | -8.68% | -8.47% | -9.53% | +5.08% |
| 2016 | 17/06/2016 | 8.52 | near 52w low | -0.94% | +7.16% | +5.52% | -8.69% | +7.86% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.07% · Win 70% · DD -4.89%20 days: Avg +4.94% · Win 80% · DD -5.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 52.80 | neutral | -1.48% | +5.68% | +8.98% | -1.48% | +9.87% |
| 2024 | 24/06/2024 | 52.06 | near 52w high · far above SMA50 | -0.08% | +1.58% | +6.42% | -1.46% | +6.42% |
| 2023 | 23/06/2023 | 34.14 | neutral | +5.65% | +9.31% | +25.25% | +0.00% | +25.63% |
| 2022 | 23/06/2022 | 46.80 | near 52w high | -5.98% | +10.64% | +5.77% | -5.98% | +10.64% |
| 2021 | 23/06/2021 | 43.13 | neutral | +5.29% | +4.01% | -1.53% | -4.03% | +7.63% |
| 2020 | 23/06/2020 | 25.62 | near 52w high · far above SMA50 | +4.64% | +11.28% | +8.51% | -3.47% | +13.35% |
| 2019 | 24/06/2019 | 16.11 | neutral | +9.06% | +7.20% | +2.86% | +0.00% | +9.81% |
| 2018 | 22/06/2018 | 18.09 | volume x2.5 | -6.74% | -4.86% | +1.05% | -7.24% | +1.05% |
| 2017 | 23/06/2017 | 14.89 | near 52w high · far above SMA50 | -13.90% | -13.23% | -8.46% | -13.90% | +0.00% |
| 2016 | 23/06/2016 | 9.19 | near 52w high | -6.09% | -0.87% | +0.54% | -15.34% | +1.74% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.42% · Win 80% · DD -3.90%20 days: Avg +5.45% · Win 80% · DD -4.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 52.32 | neutral | +2.91% | +10.15% | +12.33% | -0.57% | +12.33% |
| 2024 | 25/06/2024 | 52.40 | near 52w high · far above SMA50 | -2.10% | +1.07% | +5.25% | -2.10% | +5.73% |
| 2023 | 26/06/2023 | 34.84 | neutral | +5.86% | +6.49% | +22.88% | -1.84% | +23.11% |
| 2022 | 24/06/2022 | 46.90 | near 52w high · volume x2.7 | -5.16% | +6.61% | +7.61% | -6.18% | +10.41% |
| 2021 | 25/06/2021 | 45.14 | neutral | +2.84% | +0.78% | -6.58% | -8.31% | +2.84% |
| 2020 | 25/06/2020 | 25.54 | near 52w high | +11.63% | +9.24% | +6.38% | -2.98% | +13.70% |
| 2019 | 25/06/2019 | 16.28 | neutral | +6.76% | +5.53% | +2.40% | +0.00% | +8.66% |
| 2018 | 25/06/2018 | 17.61 | neutral | -4.71% | -2.33% | +1.93% | -4.71% | +3.80% |
| 2017 | 26/06/2017 | 14.59 | near 52w high | -11.31% | -10.90% | -7.75% | -12.13% | +0.00% |
| 2016 | 24/06/2016 | 8.44 | near 52w low | +8.18% | +7.58% | +10.07% | -7.82% | +10.78% |
Upcoming 03/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.60% · Win 70% · DD -3.10%20 days: Avg +3.04% · Win 60% · DD -3.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 54.00 | neutral | +5.83% | +4.54% | +9.30% | +0.00% | +11.26% |
| 2024 | 03/07/2024 | 52.01 | near 52w high · far above SMA50 | +1.56% | +4.40% | +5.85% | -0.87% | +8.11% |
| 2023 | 03/07/2023 | 36.88 | neutral | +0.60% | +13.07% | +14.64% | -1.14% | +18.63% |
| 2022 | 01/07/2022 | 44.48 | neutral | +12.41% | +8.36% | +9.11% | +0.00% | +16.41% |
| 2021 | 02/07/2021 | 46.42 | neutral | -2.00% | -10.84% | -12.65% | -12.65% | +0.00% |
| 2020 | 02/07/2020 | 28.51 | near 52w high · far above SMA50 · volume x1.7 | -2.14% | +0.35% | -4.63% | -6.49% | +1.86% |
| 2019 | 03/07/2019 | 17.69 | far above SMA50 | -5.31% | -5.09% | -3.34% | -7.91% | +0.00% |
| 2018 | 03/07/2018 | 17.09 | neutral | +0.64% | +2.46% | +2.81% | -0.88% | +6.96% |
| 2017 | 03/07/2017 | 12.94 | neutral | +0.46% | +0.23% | -3.48% | -3.48% | +5.33% |
| 2016 | 01/07/2016 | 9.13 | near 52w high | -0.55% | -1.53% | +12.81% | -6.35% | +12.81% |
Upcoming 30/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.09% · Win 70% · DD -4.11%20 days: Avg +1.56% · Win 50% · DD -5.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 60.08 | neutral | +3.73% | +8.41% | +21.80% | -1.76% | +21.80% |
| 2024 | 30/07/2024 | 55.69 | near 52w high · far above SMA50 | -6.73% | +0.54% | +13.49% | -6.73% | +13.49% |
| 2023 | 31/07/2023 | 42.96 | far above SMA50 | -2.21% | +2.09% | -1.21% | -2.33% | +2.49% |
| 2022 | 29/07/2022 | 48.90 | neutral | -7.71% | -11.78% | -17.61% | -17.61% | +0.00% |
| 2021 | 30/07/2021 | 41.33 | neutral | -2.01% | +0.34% | +1.65% | -6.92% | +1.65% |
| 2020 | 30/07/2020 | 27.50 | neutral | +6.44% | +7.75% | +1.09% | -1.13% | +7.75% |
| 2019 | 30/07/2019 | 17.04 | neutral | +0.65% | -4.81% | -7.22% | -7.22% | +0.65% |
| 2018 | 30/07/2018 | 17.22 | neutral | +1.28% | +0.17% | +5.40% | -1.34% | +6.27% |
| 2017 | 31/07/2017 | 12.68 | neutral | +3.94% | -4.97% | -0.63% | -7.26% | +3.94% |
| 2016 | 29/07/2016 | 9.94 | near 52w high | +5.53% | +3.12% | -1.21% | -5.23% | +5.53% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.55% · Win 40% · DD -3.08%20 days: Avg +3.58% · Win 60% · DD -4.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 59.99 | neutral | +4.83% | +14.95% | +22.25% | +0.00% | +22.25% |
| 2024 | 05/08/2024 | 52.11 | neutral | +7.60% | +18.48% | +17.48% | -0.33% | +23.62% |
| 2023 | 04/08/2023 | 42.41 | far above SMA50 | +3.16% | +2.00% | +0.97% | -1.06% | +3.82% |
| 2022 | 04/08/2022 | 45.39 | volume x1.7 | -4.47% | -5.02% | -10.60% | -11.24% | +0.00% |
| 2021 | 04/08/2021 | 40.14 | neutral | +1.52% | -1.54% | +4.66% | -4.16% | +4.66% |
| 2020 | 04/08/2020 | 28.61 | near 52w high · far above SMA50 | -1.43% | -1.47% | +0.56% | -2.83% | +3.57% |
| 2019 | 05/08/2019 | 16.90 | neutral | -6.33% | -1.30% | -4.32% | -6.45% | +1.48% |
| 2018 | 03/08/2018 | 17.12 | neutral | -0.76% | +0.29% | +7.54% | -0.76% | +7.54% |
| 2017 | 04/08/2017 | 13.06 | neutral | -8.88% | -9.04% | -0.61% | -9.95% | +0.92% |
| 2016 | 04/08/2016 | 10.19 | near 52w high | -0.29% | -1.86% | -2.16% | -7.56% | +2.94% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (+6.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.1% · from 52w low: +40.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.85% · +4.02% · +7.63% · +12.28% |
|---|
| Distance from SMA20 / 50 / 200 | +3.52% · +6.60% · +3.19% |
|---|
| Distance from 52w high / low | -13.06% · +39.99% |
|---|
| ATR14 · volume vs 20-avg | 2.01 · 0.67x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 69.05 · 67.06 · 69.27 |
|---|
| 52w high / low | 82.22 · 51.06 |
|---|