🕰️ Time Machine
HALO — Halozyme
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
81.48 +0.79%
Next window · Cycle 90 · in 9 days
07/08/2026
Last window · Cycle 120 · 25/07/2026
since +0.79%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
61.33
Days: 81 trading / 122 calendar · return since: +32.86%
Last major high · 12/05/2026
73.89
Days: 50 trading / 76 calendar · return since: +10.27%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 12/05/2026 @ 73.89 | Cycle 45 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| Low 27/03/2026 @ 61.33 | Cycle 120 | Calendar | 📅 25/07/2026 | -2 (±3) | In window |
| Low 27/03/2026 @ 61.33 | Cycle 90 | Trading | 📅 07/08/2026 | +9 (±3) | Upcoming |
| High 12/05/2026 @ 73.89 | Cycle 60 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| High 12/05/2026 @ 73.89 | Cycle 90 | Calendar | 📅 10/08/2026 | +14 (±3) | Upcoming |
| Low 27/03/2026 @ 61.33 | Cycle 144 | Calendar | 📅 18/08/2026 | +22 (±3) | Upcoming |
| High 12/05/2026 @ 73.89 | Cycle 120 | Calendar | 📅 09/09/2026 | +44 (±3) | Upcoming |
| Low 27/03/2026 @ 61.33 | Cycle 120 | Trading | 📅 21/09/2026 | +39 (±3) | Upcoming |
| High 12/05/2026 @ 73.89 | Cycle 90 | Trading | 📅 22/09/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 27/07/2026🎯 near Cycle 120 window · 25/07/2026
● Bullish Engulfing 21/07/2026🎯 near Cycle 45 window · 17/07/2026
● NR7 Compression 21/07/2026🎯 near Cycle 45 window · 17/07/2026
● Bearish Engulfing 20/07/2026🎯 near Cycle 45 window · 17/07/2026
● Bullish Engulfing 15/07/2026🎯 near Cycle 45 window · 17/07/2026
● Doji After Run 13/07/2026🎯 near Cycle 45 window · 17/07/2026
● Bearish Engulfing 09/07/2026
● Bearish Engulfing 01/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.73% · Win 67% · DD -2.60%20 days: Avg -0.19% · Win 44% · DD -5.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 57.81 | neutral | +1.66% | +3.74% | +13.37% | -3.27% | +13.37% |
| 2024 | 17/07/2024 | 54.75 | near 52w high · far above SMA50 | +0.73% | +0.93% | +4.86% | -5.13% | +4.86% |
| 2023 | 17/07/2023 | 40.27 | far above SMA50 · volume x2.1 | +6.18% | +6.68% | +8.91% | +0.00% | +9.34% |
| 2022 | 18/07/2022 | 48.20 | neutral | +4.71% | +0.68% | -10.60% | -10.60% | +7.26% |
| 2021 | 16/07/2021 | 42.05 | neutral | +2.00% | -1.71% | -1.38% | -4.54% | +2.00% |
| 2020 | 17/07/2020 | 28.61 | near 52w high · far above SMA50 | -5.03% | -4.96% | -2.52% | -6.82% | +3.57% |
| 2019 | 17/07/2019 | 16.76 | neutral | -0.54% | +1.37% | -5.61% | -5.61% | +2.33% |
| 2018 | 17/07/2018 | 17.37 | neutral | +3.34% | +4.20% | +0.40% | -2.48% | +5.24% |
| 2017 | 17/07/2017 | 13.26 | neutral | +2.79% | -4.37% | -9.13% | -10.26% | +2.79% |
In window 25/07/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.23% · Win 50% · DD -3.92%20 days: Avg +0.58% · Win 40% · DD -6.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 58.24 | neutral | +1.34% | +8.00% | +23.32% | -0.88% | +23.32% |
| 2024 | 25/07/2024 | 55.97 | near 52w high · far above SMA50 | -1.64% | -2.70% | +10.13% | -7.20% | +11.08% |
| 2023 | 25/07/2023 | 42.81 | far above SMA50 | -1.24% | +1.17% | -0.26% | -1.87% | +2.85% |
| 2022 | 25/07/2022 | 50.47 | near 52w high | -3.84% | -10.76% | -16.98% | -16.98% | +2.44% |
| 2021 | 26/07/2021 | 42.17 | neutral | -3.84% | -4.10% | -3.49% | -8.77% | +0.00% |
| 2020 | 24/07/2020 | 27.17 | neutral | +0.07% | +6.62% | +3.61% | -1.88% | +9.05% |
| 2019 | 25/07/2019 | 16.53 | neutral | +3.45% | -2.60% | -0.30% | -4.30% | +3.75% |
| 2018 | 25/07/2018 | 17.28 | volume x1.7 | +1.68% | +1.22% | +2.14% | -1.97% | +4.75% |
| 2017 | 25/07/2017 | 13.46 | neutral | -7.21% | -3.12% | -10.10% | -12.63% | +0.52% |
| 2016 | 28/07/2016 | 9.77 | near 52w high | +4.30% | +3.99% | -2.25% | -3.58% | +7.37% |
Upcoming 07/08/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.97% · Win 50% · DD -3.80%20 days: Avg +1.54% · Win 50% · DD -5.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 62.10 | far above SMA50 | +5.54% | +15.31% | +20.66% | +0.00% | +20.66% |
| 2024 | 07/08/2024 | 54.12 | volume x1.6 | +6.08% | +14.87% | +12.80% | +0.00% | +19.03% |
| 2023 | 07/08/2023 | 42.01 | far above SMA50 | +4.40% | +1.45% | -2.64% | -2.64% | +4.81% |
| 2022 | 08/08/2022 | 45.04 | neutral | -4.33% | -6.97% | -14.45% | -14.45% | +0.00% |
| 2021 | 06/08/2021 | 40.50 | neutral | +2.40% | -2.35% | +4.25% | -5.01% | +5.70% |
| 2020 | 07/08/2020 | 28.97 | near 52w high · far above SMA50 | -3.73% | -2.83% | -4.38% | -4.94% | +2.28% |
| 2019 | 07/08/2019 | 16.75 | neutral | -5.55% | +0.12% | -4.48% | -6.75% | +0.12% |
| 2018 | 07/08/2018 | 17.62 | neutral | -1.02% | -2.27% | +3.63% | -3.58% | +4.48% |
| 2017 | 07/08/2017 | 13.18 | neutral | -8.57% | -9.71% | -2.05% | -10.77% | +0.00% |
| 2016 | 08/08/2016 | 10.09 | near 52w high | +3.17% | +2.08% | +2.08% | -6.64% | +3.17% |
Upcoming 10/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.94% · Win 40% · DD -2.97%20 days: Avg +2.04% · Win 60% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 62.89 | far above SMA50 | +9.65% | +14.82% | +20.96% | +0.00% | +20.96% |
| 2024 | 09/08/2024 | 55.20 | near 52w high | +7.64% | +13.62% | +7.32% | +0.00% | +16.70% |
| 2023 | 10/08/2023 | 44.03 | far above SMA50 | -3.52% | -4.07% | -12.54% | -12.54% | +0.00% |
| 2022 | 10/08/2022 | 44.10 | volume x2.3 | -1.56% | -3.88% | -10.05% | -12.63% | +0.86% |
| 2021 | 10/08/2021 | 41.24 | volume x2.4 | -1.26% | -1.92% | +1.96% | -6.72% | +4.15% |
| 2020 | 10/08/2020 | 28.64 | near 52w high | -1.99% | -2.48% | -3.11% | -3.84% | +3.46% |
| 2019 | 09/08/2019 | 16.03 | neutral | +1.56% | -0.12% | -1.00% | -2.56% | +4.62% |
| 2018 | 10/08/2018 | 16.99 | volume x1.6 | +1.06% | +5.77% | +2.12% | +0.00% | +8.36% |
| 2017 | 10/08/2017 | 12.13 | volume x1.5 | -3.05% | +3.87% | +8.08% | -3.05% | +8.08% |
| 2016 | 10/08/2016 | 10.05 | neutral | -1.99% | -6.27% | +6.67% | -6.27% | +6.67% |
Upcoming 18/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.01% · Win 50% · DD -2.66%20 days: Avg +6.03% · Win 50% · DD -5.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 68.96 | near 52w high · far above SMA50 | +4.71% | +6.35% | +9.99% | +0.00% | +12.43% |
| 2024 | 19/08/2024 | 61.74 | near 52w high · far above SMA50 | +0.68% | -0.84% | +0.31% | -4.10% | +4.34% |
| 2023 | 18/08/2023 | 43.26 | far above SMA50 | -1.32% | -1.02% | -9.59% | -13.31% | +0.00% |
| 2022 | 18/08/2022 | 43.11 | neutral | -1.86% | -5.87% | -2.64% | -10.62% | +0.00% |
| 2021 | 18/08/2021 | 39.52 | neutral | +3.80% | +6.30% | +6.40% | -2.66% | +8.68% |
| 2020 | 18/08/2020 | 28.19 | neutral | +0.32% | +2.06% | -0.82% | -4.40% | +2.87% |
| 2019 | 19/08/2019 | 16.68 | neutral | -4.56% | -3.06% | -1.02% | -6.35% | +0.54% |
| 2018 | 17/08/2018 | 17.17 | neutral | +4.66% | +7.22% | -2.85% | -2.85% | +7.22% |
| 2017 | 18/08/2017 | 11.88 | neutral | +3.45% | +9.26% | +40.74% | +0.00% | +40.74% |
| 2016 | 18/08/2016 | 10.00 | neutral | -4.50% | -0.30% | +19.80% | -5.80% | +19.80% |
Upcoming 09/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +4.56% · Win 70% · DD -2.33%20 days: Avg +1.50% · Win 40% · DD -5.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 76.07 | near 52w high · far above SMA50 | -0.29% | +1.97% | -13.21% | -13.21% | +2.91% |
| 2024 | 09/09/2024 | 59.24 | neutral | +6.20% | -1.20% | -9.10% | -9.10% | +6.20% |
| 2023 | 08/09/2023 | 38.51 | neutral | +1.84% | +2.75% | -3.22% | -3.30% | +6.54% |
| 2022 | 09/09/2022 | 41.40 | neutral | +1.38% | -6.23% | +0.24% | -6.81% | +2.68% |
| 2021 | 09/09/2021 | 41.29 | neutral | +1.84% | +1.65% | -6.54% | -6.68% | +1.84% |
| 2020 | 09/09/2020 | 28.04 | neutral | -0.29% | -7.70% | -1.71% | -8.20% | +0.00% |
| 2019 | 09/09/2019 | 15.87 | neutral | +3.02% | +3.02% | -1.89% | -4.22% | +4.10% |
| 2018 | 10/09/2018 | 17.35 | neutral | -3.86% | +3.17% | +1.10% | -3.86% | +7.55% |
| 2017 | 08/09/2017 | 13.11 | neutral | +23.95% | +27.99% | +30.89% | -0.38% | +35.32% |
| 2016 | 09/09/2016 | 10.06 | neutral | +19.09% | +20.18% | +18.49% | +0.00% | +24.35% |
Upcoming 21/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -1.29% · Win 40% · DD -5.00%20 days: Avg -5.11% · Win 30% · DD -9.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 78.28 | near 52w high · far above SMA50 | -6.37% | -14.45% | -15.09% | -18.11% | +0.00% |
| 2024 | 20/09/2024 | 59.24 | volume x2.1 | -3.83% | -0.10% | -11.19% | -14.48% | +2.01% |
| 2023 | 21/09/2023 | 39.91 | neutral | -1.90% | -5.66% | -10.30% | -10.30% | +0.00% |
| 2022 | 21/09/2022 | 39.21 | far below SMA50 | +2.65% | +6.25% | +12.09% | -1.61% | +17.34% |
| 2021 | 21/09/2021 | 41.17 | neutral | -6.41% | -3.35% | -5.85% | -11.17% | +1.94% |
| 2020 | 21/09/2020 | 26.59 | neutral | -2.48% | +0.19% | +10.79% | -3.20% | +10.79% |
| 2019 | 20/09/2019 | 16.37 | volume x1.9 | -7.15% | -4.03% | -6.78% | -7.15% | +0.00% |
| 2018 | 21/09/2018 | 17.53 | volume x3.1 | +3.65% | +4.51% | -6.67% | -6.67% | +6.45% |
| 2017 | 21/09/2017 | 16.60 | far above SMA50 | +4.82% | +4.76% | +7.05% | -0.18% | +7.59% |
| 2016 | 21/09/2016 | 12.43 | near 52w high | -0.16% | -0.97% | -25.10% | -25.10% | +0.64% |
Upcoming 22/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -2.69% · Win 30% · DD -5.17%20 days: Avg -4.80% · Win 30% · DD -9.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 78.28 | near 52w high · far above SMA50 | -6.37% | -14.45% | -15.09% | -18.11% | +0.00% |
| 2024 | 23/09/2024 | 58.53 | neutral | -2.20% | -8.00% | -11.55% | -13.45% | +3.25% |
| 2023 | 22/09/2023 | 39.57 | neutral | -3.46% | -5.81% | -11.14% | -11.14% | +0.00% |
| 2022 | 22/09/2022 | 38.74 | far below SMA50 | +2.01% | +7.95% | +13.32% | -0.41% | +18.77% |
| 2021 | 22/09/2021 | 41.43 | neutral | -4.30% | -5.91% | -7.87% | -11.73% | +1.30% |
| 2020 | 22/09/2020 | 26.61 | volume x1.7 | -0.38% | -0.41% | +13.57% | -3.27% | +13.57% |
| 2019 | 23/09/2019 | 16.35 | neutral | -5.14% | -4.77% | -6.18% | -7.03% | +0.00% |
| 2018 | 21/09/2018 | 17.53 | volume x3.1 | +3.65% | +4.51% | -6.67% | -6.67% | +6.45% |
| 2017 | 22/09/2017 | 16.78 | near 52w high · far above SMA50 | +3.52% | +2.26% | +6.20% | -1.25% | +6.44% |
| 2016 | 22/09/2016 | 12.40 | near 52w high | -4.03% | -2.26% | -22.58% | -24.92% | +0.89% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+11.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -2.4% · from 52w low: +41.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.72% · +6.93% · +12.17% · +27.59% |
|---|
| Distance from SMA20 / 50 / 200 | +4.29% · +11.81% · +17.39% |
|---|
| Distance from 52w high / low | -2.42% · +41.26% |
|---|
| ATR14 · volume vs 20-avg | 2.59 · 0.71x |
|---|
Relative strength
| vs QQQ (20d) | +16.95% |
|---|
| vs SPY (20d) | +11.51% |
|---|
| vs SMH (20d) | +26.04% |
|---|
Moving averages
| SMA20 / 50 / 200 | 78.13 · 72.88 · 69.41 |
|---|
| 52w high / low | 83.50 · 57.68 |
|---|
עבריתSign in with Google