🕰️ Time Machine
HALO — Halozyme
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
128.01 +1.89%
Next window · Cycle 120 · in 5 days
02/11/2026
Last window · Cycle 144 · 22/10/2026
since +2.79%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
61.33
Days: 146 trading / 213 calendar · return since: +108.72%
Last major high · 12/05/2026
73.89
Days: 115 trading / 167 calendar · return since: +73.24%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 61.33 | Cycle 144 | Trading | 📅 22/10/2026 | -2 (±3) | In window |
| High 12/05/2026 @ 73.89 | Cycle 120 | Trading | 📅 02/11/2026 | +5 (±3) | Upcoming |
| High 12/05/2026 @ 73.89 | Cycle 180 | Calendar | 📅 08/11/2026 | +13 (±3) | Upcoming |
| High 12/05/2026 @ 73.89 | Cycle 144 | Trading | 📅 07/12/2026 | +29 (±3) | Upcoming |
| Low 27/03/2026 @ 61.33 | Cycle 180 | Trading | 📅 14/12/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 21/10/2026🎯 near Cycle 144 window · 22/10/2026
● Bullish Engulfing 19/10/2026🎯 near Cycle 144 window · 22/10/2026
● Failed Breakout 14/10/2026
● Bearish Engulfing 13/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 22/10/2026 · Low Cycle 144/Trading · 9 years — Small sample
10 days: Avg +4.41% · Win 89% · DD -4.44%20 days: Avg +7.76% · Win 67% · DD -6.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 65.77 | neutral | -0.78% | +3.85% | +6.81% | -1.73% | +8.24% |
| 2024 | 22/10/2024 | 51.55 | far below SMA50 | -1.77% | +13.91% | -13.07% | -17.42% | +18.51% |
| 2023 | 23/10/2023 | 34.77 | far below SMA50 | -2.21% | +1.41% | +15.07% | -4.17% | +15.88% |
| 2022 | 21/10/2022 | 46.06 | far above SMA50 | +4.73% | +1.15% | +14.94% | -0.50% | +17.28% |
| 2021 | 22/10/2021 | 38.87 | neutral | -2.06% | +4.73% | -8.59% | -8.93% | +4.73% |
| 2020 | 22/10/2020 | 31.09 | near 52w high · far above SMA50 · volume x1.6 | -7.08% | +5.89% | +24.06% | -9.94% | +31.17% |
| 2019 | 22/10/2019 | 15.36 | neutral | -0.13% | +11.07% | +24.67% | -2.80% | +24.67% |
| 2018 | 22/10/2018 | 15.68 | near 52w low · far below SMA50 · volume x1.6 | -3.06% | +0.77% | -0.64% | -8.61% | +4.08% |
| 2017 | 23/10/2017 | 17.55 | near 52w high · far above SMA50 | +0.23% | -3.08% | +6.55% | -4.56% | +8.77% |
Upcoming 02/11/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +13.64% · Win 80% · DD -3.34%20 days: Avg +11.62% · Win 80% · DD -5.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 66.20 | volume x1.6 | +2.73% | +6.59% | +0.51% | +0.00% | +11.78% |
| 2024 | 01/11/2024 | 57.15 | volume x2.4 | +6.70% | -20.12% | -14.98% | -25.51% | +6.89% |
| 2023 | 02/11/2023 | 34.25 | far below SMA50 | +7.09% | +15.39% | +15.88% | +0.00% | +19.30% |
| 2022 | 02/11/2022 | 47.38 | far above SMA50 | +4.92% | +12.43% | +21.15% | -3.27% | +21.15% |
| 2021 | 02/11/2021 | 39.49 | neutral | -2.23% | -3.17% | -18.54% | -18.54% | +3.09% |
| 2020 | 02/11/2020 | 28.40 | volume x1.9 | +31.58% | +36.76% | +42.99% | +0.00% | +44.86% |
| 2019 | 01/11/2019 | 15.55 | volume x2.0 | +8.49% | +21.61% | +20.84% | -0.64% | +25.59% |
| 2018 | 02/11/2018 | 16.03 | neutral | -0.87% | +0.62% | +3.43% | -5.80% | +4.24% |
| 2017 | 02/11/2017 | 16.79 | neutral | +10.84% | +10.13% | +9.89% | -0.24% | +14.35% |
| 2016 | 02/11/2016 | 8.32 | near 52w low | +37.26% | +56.13% | +34.98% | +0.00% | +71.03% |
Upcoming 08/11/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +4.58% · Win 60% · DD -5.44%20 days: Avg +2.86% · Win 50% · DD -7.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/11/2025 | 68.24 | volume x5.2 | +2.62% | +3.08% | -7.85% | -7.85% | +8.44% |
| 2024 | 08/11/2024 | 60.98 | neutral | -25.14% | -19.65% | -19.55% | -30.19% | +0.18% |
| 2023 | 08/11/2023 | 36.75 | neutral | +7.05% | +9.14% | +9.25% | -0.19% | +11.18% |
| 2022 | 08/11/2022 | 45.83 | neutral | +17.87% | +17.02% | +25.99% | +0.00% | +29.70% |
| 2021 | 08/11/2021 | 39.43 | neutral | -3.14% | -9.99% | -17.96% | -18.41% | +0.00% |
| 2020 | 09/11/2020 | 37.37 | near 52w high · far above SMA50 · volume x1.6 | +3.93% | +7.09% | +13.94% | +0.00% | +13.94% |
| 2019 | 08/11/2019 | 16.87 | neutral | +12.09% | +13.63% | +12.80% | -1.60% | +15.77% |
| 2018 | 08/11/2018 | 16.25 | neutral | -0.31% | -1.11% | -4.49% | -7.08% | +2.83% |
| 2017 | 08/11/2017 | 19.09 | near 52w high · far above SMA50 · volume x3.2 | -4.40% | -4.45% | -0.63% | -5.45% | +0.58% |
| 2016 | 08/11/2016 | 9.66 | near 52w high | +47.31% | +31.06% | +17.08% | +0.00% | +47.31% |
Upcoming 07/12/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg +1.52% · Win 50% · DD -3.88%20 days: Avg +4.69% · Win 60% · DD -6.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 62.88 | neutral | +0.91% | +8.40% | +19.45% | -1.61% | +19.45% |
| 2024 | 06/12/2024 | 48.40 | neutral | -0.83% | -2.98% | +5.76% | -3.22% | +5.76% |
| 2023 | 07/12/2023 | 40.15 | neutral | -1.74% | -8.14% | -11.56% | -12.53% | +4.86% |
| 2022 | 07/12/2022 | 57.74 | near 52w high · far above SMA50 | +1.35% | +1.06% | -3.91% | -6.65% | +2.08% |
| 2021 | 07/12/2021 | 32.35 | near 52w low · far below SMA50 · volume x1.6 | +7.08% | +21.11% | +18.24% | -1.64% | +26.92% |
| 2020 | 07/12/2020 | 40.44 | near 52w high · far above SMA50 | +3.49% | +7.86% | +7.57% | -2.30% | +7.86% |
| 2019 | 06/12/2019 | 19.16 | near 52w high · far above SMA50 | -0.94% | -5.11% | -6.99% | -7.46% | +0.26% |
| 2018 | 07/12/2018 | 15.12 | neutral | +0.33% | -8.13% | +1.39% | -11.84% | +3.84% |
| 2017 | 07/12/2017 | 18.97 | near 52w high · volume x2.2 | +8.28% | +5.80% | -1.32% | -1.32% | +9.65% |
| 2016 | 07/12/2016 | 11.31 | neutral | -2.92% | -4.69% | +18.30% | -12.64% | +18.30% |
Upcoming 14/12/2026 · Low Cycle 180/Trading · 10 years — Small sample
10 days: Avg -0.56% · Win 30% · DD -4.81%20 days: Avg +2.71% · Win 70% · DD -6.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 63.45 | neutral | +7.42% | +6.70% | +14.99% | +0.00% | +18.38% |
| 2024 | 13/12/2024 | 48.00 | neutral | -2.17% | -0.02% | +13.56% | -2.42% | +13.56% |
| 2023 | 14/12/2023 | 39.45 | volume x2.2 | -6.51% | -6.31% | -7.83% | -13.74% | +0.00% |
| 2022 | 14/12/2022 | 58.52 | near 52w high · far above SMA50 | -0.29% | -2.63% | -13.98% | -13.98% | +0.00% |
| 2021 | 14/12/2021 | 34.64 | neutral | +13.11% | +16.31% | +2.42% | +0.00% | +18.53% |
| 2020 | 14/12/2020 | 41.85 | far above SMA50 | +4.23% | +0.81% | +7.84% | -1.77% | +7.84% |
| 2019 | 13/12/2019 | 18.98 | near 52w high · far above SMA50 | -4.21% | -6.06% | +4.74% | -6.59% | +4.74% |
| 2018 | 14/12/2018 | 15.17 | neutral | -8.44% | -3.56% | +5.47% | -12.13% | +7.12% |
| 2017 | 14/12/2017 | 20.54 | near 52w high · far above SMA50 | -2.29% | -1.36% | -3.89% | -9.15% | +0.93% |
| 2016 | 14/12/2016 | 10.98 | neutral | -1.82% | -9.47% | +3.73% | -10.02% | +29.69% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+14.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.1% · from 52w low: +109.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.50% · +15.24% · +13.39% · +55.09% |
|---|
| Distance from SMA20 / 50 / 200 | +10.42% · +14.58% · +55.70% |
|---|
| Distance from 52w high / low | -0.08% · +109.06% |
|---|
| ATR14 · volume vs 20-avg | 3.52 · 0.53x |
|---|
Relative strength
| vs QQQ (20d) | +16.70% |
|---|
| vs SPY (20d) | +13.42% |
|---|
| vs SMH (20d) | +23.13% |
|---|
Moving averages
| SMA20 / 50 / 200 | 115.93 · 111.72 · 82.22 |
|---|
| 52w high / low | 128.11 · 61.23 |
|---|
עבריתSign in with Google