📡 HAS — Hasbro
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
82.29 -2.34%
Next window · Gann 60 · in 12 days
22/06/2026
Last window · Gann 45 · 08/06/2026
since -1.50%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
87.30
Days: 47 trading / 69 calendar · return since: -5.74%
Last major high · 23/04/2026
99.20
Days: 33 trading / 48 calendar · return since: -17.05%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/04/2026 @ 87.30 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 23/04/2026 @ 99.20 | Gann 30 | Trading | 05/06/2026 | -3 (±2) | Passed |
| High 23/04/2026 @ 99.20 | Gann 45 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| Low 02/04/2026 @ 87.30 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 23/04/2026 @ 99.20 | Gann 60 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| High 23/04/2026 @ 99.20 | Gann 45 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| Low 02/04/2026 @ 87.30 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 02/04/2026 @ 87.30 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 23/04/2026 @ 99.20 | Gann 60 | Trading | 17/07/2026 | +27 (±2) | Upcoming |
| High 23/04/2026 @ 99.20 | Gann 90 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 02/04/2026 @ 87.30 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +2.97% · Win 78% · DD -2.02%20 days: Avg +3.69% · Win 67% · DD -2.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 65.55 | neutral | +3.08% | +6.44% | +17.45% | -0.56% | +17.45% |
| 2024 | 31/05/2024 | 59.78 | volume x7.0 | -2.22% | +2.88% | -3.78% | -3.83% | +4.15% |
| 2023 | 01/06/2023 | 60.02 | neutral | +1.78% | +2.68% | +7.91% | -0.22% | +7.91% |
| 2022 | 01/06/2022 | 89.45 | neutral | -1.25% | -8.60% | -8.46% | -11.67% | +0.47% |
| 2021 | 01/06/2021 | 96.29 | near 52w high | +0.08% | -1.22% | -2.38% | -5.46% | +1.23% |
| 2020 | 01/06/2020 | 72.66 | neutral | +15.50% | +3.92% | +1.56% | -3.17% | +15.50% |
| 2019 | 31/05/2019 | 95.14 | neutral | +11.33% | +12.95% | +11.08% | +0.00% | +13.41% |
| 2018 | 01/06/2018 | 87.09 | neutral | +3.72% | +4.81% | +5.99% | -0.03% | +5.99% |
| 2017 | 01/06/2017 | 105.97 | near 52w high | +2.40% | +2.85% | +3.86% | +0.00% | +5.61% |
Passed 05/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.15% · Win 67% · DD -3.14%20 days: Avg +2.30% · Win 67% · DD -3.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 65.18 | neutral | +6.63% | +5.29% | +17.44% | +0.00% | +20.01% |
| 2024 | 05/06/2024 | 58.57 | neutral | -0.44% | +3.50% | -3.38% | -3.38% | +6.30% |
| 2023 | 05/06/2023 | 59.89 | neutral | +3.16% | +2.64% | +7.26% | +0.00% | +8.18% |
| 2022 | 06/06/2022 | 88.57 | neutral | -8.24% | -6.90% | -7.19% | -10.79% | +0.28% |
| 2021 | 04/06/2021 | 95.24 | neutral | +2.34% | -4.42% | +1.48% | -4.42% | +2.34% |
| 2020 | 05/06/2020 | 80.86 | far above SMA50 | -8.11% | -11.77% | -7.44% | -12.99% | +3.78% |
| 2019 | 05/06/2019 | 103.49 | neutral | +3.15% | +3.71% | +2.80% | +0.00% | +4.26% |
| 2018 | 05/06/2018 | 87.06 | neutral | +4.77% | +3.38% | +7.01% | +0.00% | +7.01% |
| 2017 | 05/06/2017 | 107.80 | near 52w high | +0.59% | +3.25% | +2.73% | +0.00% | +3.81% |
Passed 07/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.58% · Win 56% · DD -3.69%20 days: Avg +1.59% · Win 67% · DD -4.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 66.32 | neutral | +2.25% | +6.45% | +15.36% | +0.00% | +17.94% |
| 2024 | 07/06/2024 | 58.45 | neutral | +5.22% | +5.70% | -3.27% | -3.27% | +6.52% |
| 2023 | 07/06/2023 | 61.14 | neutral | +1.26% | -1.42% | +5.59% | -1.86% | +5.97% |
| 2022 | 07/06/2022 | 88.82 | neutral | -9.09% | -7.37% | -4.71% | -11.04% | +0.00% |
| 2021 | 07/06/2021 | 94.75 | neutral | +0.79% | -2.73% | +0.92% | -3.93% | +2.87% |
| 2020 | 08/06/2020 | 83.92 | far above SMA50 | -10.02% | -12.85% | -12.37% | -16.16% | +0.00% |
| 2019 | 07/06/2019 | 105.92 | near 52w high · far above SMA50 | +1.45% | +1.27% | +2.12% | -1.16% | +2.12% |
| 2018 | 07/06/2018 | 88.81 | neutral | +3.15% | +3.14% | +8.15% | +0.00% | +8.15% |
| 2017 | 07/06/2017 | 108.40 | near 52w high | +0.84% | +2.60% | +2.51% | -0.46% | +3.32% |
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.73% · Win 56% · DD -3.91%20 days: Avg +1.17% · Win 67% · DD -4.39%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 67.57 | far above SMA50 | +3.26% | +7.41% | +13.48% | -0.10% | +15.76% |
| 2024 | 07/06/2024 | 58.45 | neutral | +5.22% | +5.70% | -3.27% | -3.27% | +6.52% |
| 2023 | 08/06/2023 | 61.09 | neutral | +0.88% | -1.78% | +4.89% | -1.78% | +6.06% |
| 2022 | 08/06/2022 | 88.33 | neutral | -7.44% | -5.97% | -5.14% | -10.55% | +0.00% |
| 2021 | 08/06/2021 | 96.37 | near 52w high | -1.30% | -3.63% | +0.58% | -5.54% | +1.14% |
| 2020 | 08/06/2020 | 83.92 | far above SMA50 | -10.02% | -12.85% | -12.37% | -16.16% | +0.00% |
| 2019 | 07/06/2019 | 105.92 | near 52w high · far above SMA50 | +1.45% | +1.27% | +2.12% | -1.16% | +2.12% |
| 2018 | 08/06/2018 | 90.33 | neutral | +1.05% | +1.49% | +7.10% | -0.37% | +7.10% |
| 2017 | 08/06/2017 | 108.51 | near 52w high | +0.44% | +1.81% | +3.15% | -0.56% | +3.22% |
Upcoming 22/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.90% · Win 80% · DD -2.44%20 days: Avg +4.05% · Win 80% · DD -2.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 70.60 | near 52w high · far above SMA50 | +4.56% | +8.37% | +9.87% | +0.00% | +10.79% |
| 2024 | 21/06/2024 | 62.26 | neutral | -6.04% | -8.72% | -3.87% | -9.19% | +0.00% |
| 2023 | 22/06/2023 | 60.27 | neutral | +5.91% | +7.12% | +6.12% | -0.45% | +8.46% |
| 2022 | 22/06/2022 | 82.27 | neutral | +1.97% | +2.88% | +3.08% | -3.72% | +4.22% |
| 2021 | 22/06/2021 | 92.87 | neutral | +1.22% | +4.37% | +1.45% | -1.15% | +5.69% |
| 2020 | 22/06/2020 | 73.14 | neutral | +0.89% | +0.55% | +7.78% | -3.80% | +7.78% |
| 2019 | 21/06/2019 | 107.27 | near 52w high | -1.48% | +0.84% | +1.16% | -2.41% | +2.41% |
| 2018 | 22/06/2018 | 91.68 | neutral | +0.69% | +5.52% | +15.66% | -0.81% | +15.66% |
| 2017 | 22/06/2017 | 110.47 | near 52w high | -0.37% | +1.32% | +4.96% | -0.37% | +4.96% |
| 2016 | 22/06/2016 | 85.87 | near 52w high | -3.26% | -3.21% | -5.74% | -7.05% | +0.44% |
Upcoming 26/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.12% · Win 90% · DD -1.01%20 days: Avg +4.04% · Win 80% · DD -2.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 72.31 | near 52w high · far above SMA50 | +7.37% | +4.23% | +3.69% | +0.00% | +8.17% |
| 2024 | 26/06/2024 | 58.03 | neutral | -1.72% | +0.95% | +6.01% | -2.57% | +7.05% |
| 2023 | 26/06/2023 | 60.98 | neutral | +6.25% | +6.28% | +4.39% | +0.00% | +7.20% |
| 2022 | 27/06/2022 | 85.65 | neutral | -4.06% | -5.24% | -9.47% | -9.47% | +0.00% |
| 2021 | 25/06/2021 | 93.54 | neutral | +3.32% | +4.93% | +10.88% | -1.86% | +10.88% |
| 2020 | 26/06/2020 | 70.61 | volume x2.9 | +5.99% | +4.25% | +1.74% | +0.00% | +13.02% |
| 2019 | 26/06/2019 | 105.41 | near 52w high | +0.93% | +2.09% | +15.92% | -0.68% | +15.92% |
| 2018 | 26/06/2018 | 90.95 | neutral | +2.43% | +6.36% | +11.79% | -0.01% | +16.59% |
| 2017 | 26/06/2017 | 111.84 | near 52w high | -0.98% | +0.41% | -4.94% | -6.12% | +3.67% |
| 2016 | 27/06/2016 | 80.61 | near 52w low | +2.13% | +7.00% | +0.33% | -0.98% | +7.00% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.47% · Win 90% · DD -1.36%20 days: Avg +3.30% · Win 50% · DD -2.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 73.82 | near 52w high · far above SMA50 | +3.64% | +1.38% | +3.36% | +0.00% | +5.96% |
| 2024 | 28/06/2024 | 58.50 | volume x2.0 | -2.85% | +1.73% | +10.60% | -3.35% | +10.60% |
| 2023 | 29/06/2023 | 63.83 | neutral | +1.14% | +0.42% | -1.77% | -1.77% | +2.41% |
| 2022 | 29/06/2022 | 83.89 | neutral | +0.89% | -5.36% | -5.05% | -7.57% | +1.08% |
| 2021 | 29/06/2021 | 94.00 | neutral | +3.12% | +4.03% | +6.26% | -2.34% | +10.34% |
| 2020 | 29/06/2020 | 73.79 | neutral | -0.34% | +1.12% | -1.87% | -3.10% | +8.14% |
| 2019 | 28/06/2019 | 105.68 | near 52w high · volume x2.1 | +2.36% | +3.75% | +19.29% | -0.94% | +19.29% |
| 2018 | 29/06/2018 | 92.31 | volume x1.7 | +4.80% | +2.21% | +7.46% | +0.00% | +14.87% |
| 2017 | 29/06/2017 | 110.06 | near 52w high | +1.70% | +2.80% | -3.41% | -4.60% | +5.35% |
| 2016 | 29/06/2016 | 83.07 | near 52w high | +0.05% | +2.64% | -1.89% | -3.91% | +3.83% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.61% · Win 50% · DD -2.11%20 days: Avg +3.24% · Win 50% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 76.99 | near 52w high · far above SMA50 · volume x2.3 | -0.40% | -1.39% | -1.29% | -2.79% | +1.60% |
| 2024 | 01/07/2024 | 57.52 | neutral | -1.70% | +8.00% | +13.89% | -1.70% | +13.89% |
| 2023 | 30/06/2023 | 64.77 | neutral | -1.07% | -1.19% | +0.80% | -3.20% | +0.93% |
| 2022 | 01/07/2022 | 81.35 | near 52w low | +1.43% | -2.37% | -1.43% | -4.68% | +4.24% |
| 2021 | 01/07/2021 | 95.34 | neutral | +2.77% | -1.36% | +5.01% | -3.71% | +8.79% |
| 2020 | 01/07/2020 | 74.69 | neutral | -4.27% | +3.78% | -1.86% | -4.27% | +6.84% |
| 2019 | 01/07/2019 | 106.42 | near 52w high | +1.69% | +3.22% | +16.88% | -1.63% | +18.46% |
| 2018 | 02/07/2018 | 93.02 | volume x2.1 | +3.84% | +1.08% | +7.77% | +0.00% | +14.00% |
| 2017 | 30/06/2017 | 111.51 | near 52w high | +0.56% | +1.19% | -4.54% | -5.84% | +3.98% |
| 2016 | 01/07/2016 | 83.90 | near 52w high | +1.91% | -4.86% | -2.82% | -4.86% | +2.80% |
Upcoming 17/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.31% · Win 70% · DD -2.91%20 days: Avg +2.96% · Win 90% · DD -3.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 77.19 | near 52w high · far above SMA50 | -2.77% | -2.63% | +4.35% | -3.32% | +4.35% |
| 2024 | 17/07/2024 | 60.67 | neutral | -2.06% | +6.25% | +6.51% | -3.94% | +7.98% |
| 2023 | 17/07/2023 | 64.00 | neutral | +1.53% | +2.01% | +3.69% | -2.03% | +4.38% |
| 2022 | 18/07/2022 | 79.42 | near 52w low · volume x1.6 | -0.96% | +0.96% | +2.41% | -2.37% | +6.77% |
| 2021 | 16/07/2021 | 94.04 | neutral | -1.73% | +6.46% | +7.34% | -2.38% | +10.29% |
| 2020 | 17/07/2020 | 77.49 | neutral | +0.13% | -5.22% | +3.72% | -7.29% | +3.97% |
| 2019 | 17/07/2019 | 108.61 | near 52w high | +12.17% | +12.17% | +5.92% | -0.87% | +16.08% |
| 2018 | 17/07/2018 | 94.02 | neutral | +7.54% | +6.62% | +5.04% | -0.40% | +12.78% |
| 2017 | 17/07/2017 | 112.84 | near 52w high | -6.95% | -5.66% | -12.47% | -13.09% | +2.76% |
| 2016 | 18/07/2016 | 79.82 | near 52w low · volume x4.5 | +1.67% | +2.15% | +3.12% | +0.00% | +4.45% |
Upcoming 22/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.28% · Win 50% · DD -3.97%20 days: Avg +0.68% · Win 80% · DD -4.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 77.57 | near 52w high · far above SMA50 · volume x1.6 | -1.64% | -0.77% | +3.20% | -3.79% | +5.08% |
| 2024 | 22/07/2024 | 59.85 | volume x2.3 | +8.10% | +5.01% | +10.83% | -2.62% | +10.84% |
| 2023 | 21/07/2023 | 63.96 | neutral | -1.97% | +0.80% | +0.81% | -1.97% | +4.45% |
| 2022 | 22/07/2022 | 81.13 | neutral | -2.11% | -3.12% | +4.46% | -4.43% | +4.46% |
| 2021 | 22/07/2021 | 93.24 | neutral | +7.78% | +6.98% | +2.34% | -0.89% | +11.24% |
| 2020 | 22/07/2020 | 79.15 | neutral | -6.47% | -1.35% | +0.22% | -9.24% | +1.79% |
| 2019 | 22/07/2019 | 108.51 | near 52w high · volume x1.8 | +16.18% | +3.24% | +6.52% | +0.00% | +16.18% |
| 2018 | 23/07/2018 | 106.04 | near 52w high · far above SMA50 · volume x5.7 | -6.45% | -5.84% | -5.43% | -7.30% | +0.00% |
| 2017 | 21/07/2017 | 115.95 | near 52w high · volume x1.9 | -8.32% | -10.27% | -17.19% | -17.19% | +0.00% |
| 2016 | 22/07/2016 | 80.40 | near 52w low | +1.67% | +2.50% | +1.00% | +0.00% | +3.70% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.00% · Win 60% · DD -2.62%20 days: Avg +1.59% · Win 50% · DD -2.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 77.57 | near 52w high | +5.08% | +5.42% | +2.27% | +0.00% | +6.45% |
| 2024 | 09/08/2024 | 64.27 | neutral | +3.22% | +6.97% | +6.36% | -1.84% | +7.74% |
| 2023 | 10/08/2023 | 65.09 | neutral | -2.17% | +1.32% | +7.45% | -2.83% | +12.03% |
| 2022 | 10/08/2022 | 78.45 | near 52w low | +3.57% | +5.90% | +1.68% | -1.05% | +7.07% |
| 2021 | 10/08/2021 | 98.68 | neutral | -1.39% | -1.03% | -0.58% | -3.95% | +1.60% |
| 2020 | 10/08/2020 | 78.97 | neutral | -0.73% | +1.23% | -1.11% | -2.72% | +4.55% |
| 2019 | 09/08/2019 | 114.53 | neutral | -0.14% | -9.08% | -0.52% | -9.08% | +1.50% |
| 2018 | 10/08/2018 | 97.82 | neutral | +0.73% | +3.24% | +5.18% | +0.00% | +5.18% |
| 2017 | 10/08/2017 | 97.82 | far below SMA50 | -0.67% | -2.83% | -3.81% | -5.26% | +1.17% |
| 2016 | 10/08/2016 | 82.12 | near 52w low | -1.29% | -1.11% | -1.00% | -1.77% | +0.96% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-10.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -23.1% · from 52w low: +22.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.19% · -5.71% · -12.21% · -10.65% |
|---|
| Distance from SMA20 / 50 / 200 | -6.64% · -10.15% · -4.44% |
|---|
| Distance from 52w high / low | -23.08% · +22.62% |
|---|
| ATR14 · volume vs 20-avg | 2.18 · 0.75x |
|---|
Relative strength
| vs QQQ (20d) | -10.29% |
|---|
| vs SPY (20d) | -10.48% |
|---|
| vs SMH (20d) | -13.93% |
|---|
Moving averages
| SMA20 / 50 / 200 | 88.15 · 91.59 · 86.11 |
|---|
| 52w high / low | 106.98 · 67.11 |
|---|