📡 HASI — Hannon Armstrong Sustainable Infrastructure Capital, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
36.80 -1.50%
Next window · Short 21 · active
09/06/2026
Last window · Gann 90 · 07/06/2026
since -1.50%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
34.97
Days: 64 trading / 92 calendar · return since: +5.23%
Last major high · 08/05/2026
44.13
Days: 21 trading / 32 calendar · return since: -16.61%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 08/05/2026 @ 44.13 | Short 13 | Trading | 28/05/2026 | -8 (±1) | Passed |
| Low 09/03/2026 @ 34.97 | Gann 60 | Trading | 03/06/2026 | -4 (±2) | Passed |
| Low 09/03/2026 @ 34.97 | Gann 90 | Calendar | 07/06/2026 | -2 (±3) | Active now |
| High 08/05/2026 @ 44.13 | Gann 30 | Calendar | 07/06/2026 | -2 (±2) | Active now |
| High 08/05/2026 @ 44.13 | Short 21 | Trading | 09/06/2026 | +0 (±1) | Active now |
| High 08/05/2026 @ 44.13 | Gann 30 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| High 08/05/2026 @ 44.13 | Gann 45 | Calendar | 22/06/2026 | +13 (±2) | Upcoming |
| Low 09/03/2026 @ 34.97 | Gann 120 | Calendar | 07/07/2026 | +28 (±3) | Upcoming |
| High 08/05/2026 @ 44.13 | Gann 60 | Calendar | 07/07/2026 | +28 (±2) | Upcoming |
| High 08/05/2026 @ 44.13 | Gann 45 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| Low 09/03/2026 @ 34.97 | Gann 90 | Trading | 15/07/2026 | +26 (±3) | Upcoming |
| High 08/05/2026 @ 44.13 | Gann 60 | Trading | 03/08/2026 | +39 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.17% · Win 44% · DD -4.45%20 days: Avg +3.05% · Win 67% · DD -5.10%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 25.33 | neutral | -1.07% | +7.11% | +9.63% | -2.33% | +9.63% |
| 2024 | 28/05/2024 | 32.70 | near 52w high · far above SMA50 | +0.49% | -3.39% | -8.59% | -8.59% | +1.80% |
| 2023 | 26/05/2023 | 23.00 | far below SMA50 · volume x2.5 | +9.00% | +10.30% | +6.17% | +0.00% | +23.52% |
| 2022 | 27/05/2022 | 40.23 | neutral | -1.57% | -13.30% | -4.97% | -13.67% | +0.00% |
| 2021 | 28/05/2021 | 49.21 | neutral | +0.61% | +8.92% | +15.50% | -2.30% | +16.38% |
| 2020 | 28/05/2020 | 30.00 | far above SMA50 | -2.03% | -6.73% | -5.10% | -8.07% | +1.93% |
| 2019 | 28/05/2019 | 27.32 | near 52w high · volume x2.4 | -6.00% | -3.07% | +0.95% | -6.00% | +1.43% |
| 2018 | 29/05/2018 | 18.49 | neutral | -1.19% | -1.68% | +4.11% | -2.92% | +4.11% |
| 2017 | 26/05/2017 | 22.37 | neutral | -1.74% | +3.35% | +9.70% | -2.06% | +9.70% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.50% · Win 67% · DD -3.66%20 days: Avg +2.61% · Win 67% · DD -4.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 25.44 | neutral | +3.73% | +1.02% | +8.66% | -2.16% | +9.16% |
| 2024 | 03/06/2024 | 33.26 | near 52w high · far above SMA50 | -5.26% | -7.22% | -13.71% | -13.71% | +0.00% |
| 2023 | 02/06/2023 | 24.87 | neutral | -1.69% | +9.13% | +1.07% | -4.54% | +14.23% |
| 2022 | 03/06/2022 | 38.60 | neutral | -1.24% | -8.55% | -0.91% | -10.03% | +3.73% |
| 2021 | 03/06/2021 | 48.08 | neutral | +8.40% | +14.31% | +16.91% | +0.00% | +19.11% |
| 2020 | 03/06/2020 | 30.43 | far above SMA50 | -2.73% | -6.24% | -6.07% | -10.61% | +0.49% |
| 2019 | 03/06/2019 | 25.97 | neutral | +1.46% | +3.58% | +6.85% | -1.12% | +8.51% |
| 2018 | 04/06/2018 | 18.23 | neutral | -1.54% | +2.30% | +7.79% | -1.54% | +8.34% |
| 2017 | 02/06/2017 | 22.23 | neutral | +3.69% | +5.13% | +2.88% | -1.12% | +10.39% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +0.37% · Win 56% · DD -3.16%20 days: Avg +3.33% · Win 44% · DD -4.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 25.40 | neutral | +6.38% | +0.71% | +6.71% | +0.00% | +9.33% |
| 2024 | 07/06/2024 | 31.25 | neutral | +0.58% | -1.92% | -5.84% | -8.16% | +2.21% |
| 2023 | 07/06/2023 | 25.42 | neutral | +8.10% | -3.38% | -1.51% | -6.61% | +11.76% |
| 2022 | 07/06/2022 | 40.04 | neutral | -11.91% | -8.42% | -2.58% | -13.26% | +0.00% |
| 2021 | 07/06/2021 | 49.51 | neutral | +8.26% | +8.46% | +17.46% | +0.00% | +17.46% |
| 2020 | 08/06/2020 | 30.58 | far above SMA50 | -3.66% | -5.98% | -5.28% | -11.05% | +0.00% |
| 2019 | 07/06/2019 | 26.23 | neutral | +2.90% | +4.96% | +9.54% | +0.00% | +9.54% |
| 2018 | 07/06/2018 | 17.95 | near 52w low · volume x2.2 | +4.35% | +6.07% | +11.51% | +0.00% | +11.51% |
| 2017 | 07/06/2017 | 22.81 | volume x1.9 | +1.05% | +2.85% | -0.00% | -0.00% | +7.58% |
Active now 09/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg +0.25% · Win 50% · DD -3.23%20 days: Avg +3.30% · Win 70% · DD -4.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 25.97 | neutral | +5.16% | +1.96% | +5.78% | -1.50% | +6.93% |
| 2024 | 10/06/2024 | 31.51 | neutral | -2.06% | -3.94% | -6.20% | -8.92% | +1.36% |
| 2023 | 09/06/2023 | 24.45 | neutral | +11.00% | -1.39% | +6.55% | -2.90% | +16.20% |
| 2022 | 09/06/2022 | 39.43 | neutral | -11.92% | -3.78% | -6.94% | -11.92% | +0.00% |
| 2021 | 09/06/2021 | 52.66 | volume x1.5 | +0.42% | +3.02% | +4.14% | -1.03% | +10.43% |
| 2020 | 09/06/2020 | 29.87 | far above SMA50 | -0.67% | -4.35% | +1.99% | -8.94% | +1.99% |
| 2019 | 10/06/2019 | 26.35 | neutral | +2.09% | +4.71% | +9.31% | +0.00% | +9.31% |
| 2018 | 08/06/2018 | 17.97 | near 52w low | +2.89% | +5.62% | +11.33% | -0.11% | +11.39% |
| 2017 | 09/06/2017 | 23.05 | neutral | +1.39% | +4.99% | -1.18% | -1.18% | +6.46% |
| 2016 | 13/06/2016 | 21.02 | near 52w high | -1.47% | -4.33% | +8.21% | -4.33% | +8.21% |
Upcoming 22/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.53% · Win 80% · DD -2.41%20 days: Avg +7.51% · Win 80% · DD -4.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 25.58 | neutral | +5.00% | +5.96% | +14.38% | +0.00% | +14.38% |
| 2024 | 21/06/2024 | 30.37 | volume x2.3 | -2.54% | -3.44% | +6.14% | -5.50% | +9.89% |
| 2023 | 22/06/2023 | 24.56 | neutral | +2.28% | +1.94% | +16.21% | -3.34% | +21.26% |
| 2022 | 22/06/2022 | 36.67 | neutral | -0.16% | +6.37% | -4.59% | -19.00% | +6.37% |
| 2021 | 22/06/2021 | 54.08 | neutral | +4.92% | +5.74% | +6.90% | +0.00% | +7.53% |
| 2020 | 22/06/2020 | 28.75 | neutral | -1.95% | +0.75% | +19.97% | -5.39% | +19.97% |
| 2019 | 21/06/2019 | 27.53 | near 52w high | +2.36% | +4.37% | +1.28% | -2.51% | +4.70% |
| 2018 | 22/06/2018 | 18.98 | neutral | +4.06% | +5.41% | +7.23% | +0.00% | +7.55% |
| 2017 | 22/06/2017 | 24.13 | near 52w high | -4.64% | -4.13% | -3.25% | -5.60% | +1.70% |
| 2016 | 22/06/2016 | 20.47 | near 52w high | +2.93% | +2.35% | +10.82% | -1.76% | +13.25% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.25% · Win 80% · DD -3.67%20 days: Avg +3.45% · Win 50% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 26.62 | neutral | +1.84% | +0.53% | -3.61% | -3.61% | +8.23% |
| 2024 | 08/07/2024 | 28.90 | neutral | +7.30% | +9.93% | +3.56% | +0.00% | +14.39% |
| 2023 | 07/07/2023 | 24.64 | neutral | +6.33% | +14.00% | -0.77% | -2.72% | +18.95% |
| 2022 | 07/07/2022 | 38.62 | neutral | -18.93% | -10.31% | -1.29% | -23.85% | +0.00% |
| 2021 | 07/07/2021 | 56.83 | far above SMA50 | -4.12% | +1.09% | +1.27% | -5.28% | +1.58% |
| 2020 | 07/07/2020 | 28.62 | neutral | +10.83% | +19.08% | +26.94% | +0.00% | +26.94% |
| 2019 | 08/07/2019 | 28.39 | near 52w high | -1.20% | -2.96% | -5.35% | -5.35% | +0.32% |
| 2018 | 06/07/2018 | 19.68 | neutral | +0.76% | +1.98% | -1.17% | -2.34% | +1.98% |
| 2017 | 07/07/2017 | 22.80 | neutral | -0.18% | +0.92% | +5.09% | -1.54% | +5.09% |
| 2016 | 07/07/2016 | 20.66 | near 52w high | +8.66% | +8.28% | +9.87% | +0.00% | +10.65% |
Upcoming 13/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.26% · Win 50% · DD -2.03%20 days: Avg +7.16% · Win 60% · DD -5.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 27.11 | neutral | -1.29% | +2.14% | -5.35% | -10.07% | +6.27% |
| 2024 | 12/07/2024 | 32.72 | near 52w high | -2.93% | +0.18% | -6.14% | -8.53% | +1.04% |
| 2023 | 13/07/2023 | 26.66 | neutral | +6.30% | -1.31% | -13.28% | -18.57% | +9.94% |
| 2022 | 13/07/2022 | 30.21 | far below SMA50 · volume x3.7 | +13.90% | +8.64% | +51.31% | +0.00% | +51.31% |
| 2021 | 13/07/2021 | 56.35 | neutral | -1.33% | -0.76% | +6.30% | -4.47% | +6.30% |
| 2020 | 13/07/2020 | 30.00 | neutral | +10.10% | +14.57% | +30.80% | +0.00% | +30.80% |
| 2019 | 12/07/2019 | 28.05 | near 52w high | -1.85% | -0.57% | -0.39% | -4.21% | +1.57% |
| 2018 | 13/07/2018 | 19.83 | neutral | +1.21% | -0.76% | +1.71% | -3.08% | +1.71% |
| 2017 | 13/07/2017 | 22.76 | neutral | +1.19% | +0.70% | +2.15% | -0.57% | +6.33% |
| 2016 | 13/07/2016 | 22.52 | near 52w high | +1.51% | -0.27% | +4.48% | -1.42% | +4.48% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.51% · Win 60% · DD -1.01%20 days: Avg +6.56% · Win 60% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 26.45 | neutral | +8.92% | +4.20% | -0.87% | -7.83% | +8.92% |
| 2024 | 15/07/2024 | 31.01 | neutral | +2.45% | +5.10% | -2.58% | -3.48% | +6.61% |
| 2023 | 14/07/2023 | 26.20 | neutral | +7.21% | -0.69% | -9.77% | -17.14% | +11.87% |
| 2022 | 15/07/2022 | 31.38 | far below SMA50 | +6.53% | +15.01% | +41.14% | +0.00% | +45.67% |
| 2021 | 15/07/2021 | 53.83 | neutral | +5.54% | +6.76% | +10.07% | +0.00% | +11.28% |
| 2020 | 15/07/2020 | 33.41 | far above SMA50 · volume x1.7 | +3.71% | +4.67% | +19.87% | -3.11% | +19.87% |
| 2019 | 15/07/2019 | 28.05 | near 52w high | -1.78% | -0.43% | -2.32% | -4.21% | +1.57% |
| 2018 | 16/07/2018 | 19.77 | neutral | +1.21% | -1.47% | +3.74% | -2.78% | +3.74% |
| 2017 | 14/07/2017 | 22.76 | neutral | +1.10% | +1.98% | +2.02% | -0.57% | +6.33% |
| 2016 | 15/07/2016 | 22.50 | near 52w high | +0.62% | -0.04% | +4.27% | -1.33% | +4.89% |
Upcoming 03/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.94% · Win 60% · DD -3.41%20 days: Avg +4.95% · Win 80% · DD -3.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 25.66 | neutral | +0.00% | +7.17% | +8.07% | -4.99% | +12.24% |
| 2024 | 02/08/2024 | 31.14 | neutral | -1.38% | +1.16% | +3.98% | -3.89% | +6.87% |
| 2023 | 03/08/2023 | 24.40 | neutral | -5.25% | -17.34% | -8.32% | -20.16% | +0.20% |
| 2022 | 03/08/2022 | 37.76 | neutral | +21.05% | +10.78% | +4.66% | +0.00% | +21.05% |
| 2021 | 03/08/2021 | 57.73 | neutral | +3.76% | -1.25% | +4.57% | -2.98% | +4.57% |
| 2020 | 03/08/2020 | 35.40 | far above SMA50 | +10.85% | +11.84% | +19.94% | +0.00% | +19.94% |
| 2019 | 02/08/2019 | 27.50 | near 52w high | +1.60% | -1.20% | +0.47% | -3.53% | +3.60% |
| 2018 | 03/08/2018 | 19.45 | volume x4.9 | +3.70% | +7.76% | +10.85% | +0.00% | +10.85% |
| 2017 | 03/08/2017 | 23.62 | volume x2.5 | -1.57% | -1.65% | -1.78% | -3.89% | +2.46% |
| 2016 | 03/08/2016 | 22.40 | near 52w high | +5.04% | +2.10% | +7.05% | +0.00% | +7.05% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-8.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -16.6% · from 52w low: +50.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -9.47% · -10.70% · -10.20% · +5.11% |
|---|
| Distance from SMA20 / 50 / 200 | -8.62% · -8.47% · +6.71% |
|---|
| Distance from 52w high / low | -16.61% · +50.94% |
|---|
| ATR14 · volume vs 20-avg | 1.08 · 1.55x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -9.90% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 40.27 · 40.21 · 34.49 |
|---|
| 52w high / low | 44.13 · 24.38 |
|---|