📡 HBAN — Huntington Bancshares
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
16.84 +0.12%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 03/06/2026
since +5.71%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
14.89
Days: 57 trading / 83 calendar · return since: +13.10%
Last major high · 21/04/2026
17.35
Days: 35 trading / 50 calendar · return since: -2.94%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 17.35 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 17.35 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 19/03/2026 @ 14.89 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 14.89 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 21/04/2026 @ 17.35 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 17.35 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 17.35 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 19/03/2026 @ 14.89 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 21/04/2026 @ 17.35 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 19/03/2026 @ 14.89 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.10% · Win 56% · DD -4.89%20 days: Avg -0.43% · Win 44% · DD -6.58%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 15.91 | neutral | +2.51% | -1.73% | +10.46% | -2.51% | +10.46% |
| 2024 | 03/06/2024 | 13.67 | near 52w high · volume x1.7 | -7.97% | -8.21% | -2.14% | -9.73% | +0.00% |
| 2023 | 02/06/2023 | 10.89 | neutral | +0.55% | +1.73% | +1.92% | -4.88% | +4.87% |
| 2022 | 03/06/2022 | 13.59 | neutral | -8.39% | -11.04% | -9.63% | -11.79% | +1.18% |
| 2021 | 03/06/2021 | 15.82 | neutral | -8.34% | -13.64% | -7.83% | -15.24% | +0.00% |
| 2020 | 03/06/2020 | 9.90 | far above SMA50 | +5.05% | +3.76% | -11.41% | -11.41% | +14.65% |
| 2019 | 03/06/2019 | 12.83 | neutral | +4.68% | +3.42% | +8.85% | +0.00% | +8.85% |
| 2018 | 04/06/2018 | 15.27 | neutral | +1.90% | +1.11% | -2.18% | -2.65% | +2.96% |
| 2017 | 02/06/2017 | 12.58 | neutral | +5.64% | +5.72% | +8.12% | -1.03% | +8.12% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -2.78% · Win 44% · DD -5.79%20 days: Avg -1.59% · Win 44% · DD -7.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 15.74 | neutral | +1.40% | +1.64% | +12.55% | -1.46% | +12.55% |
| 2024 | 05/06/2024 | 13.43 | neutral | -7.37% | -5.59% | -3.18% | -8.12% | +0.00% |
| 2023 | 05/06/2023 | 10.77 | neutral | +1.76% | +0.98% | +1.64% | -3.82% | +6.04% |
| 2022 | 06/06/2022 | 13.70 | neutral | -10.51% | -10.43% | -10.35% | -12.50% | +0.36% |
| 2021 | 04/06/2021 | 15.63 | neutral | -7.42% | -14.21% | -7.23% | -14.21% | +0.00% |
| 2020 | 05/06/2020 | 10.99 | far above SMA50 | -10.01% | -4.96% | -19.00% | -20.57% | +3.28% |
| 2019 | 05/06/2019 | 13.41 | neutral | +0.00% | -0.38% | +4.22% | -1.12% | +4.22% |
| 2018 | 05/06/2018 | 15.28 | neutral | +2.03% | +1.31% | -2.97% | -2.97% | +2.89% |
| 2017 | 05/06/2017 | 12.57 | neutral | +6.36% | +6.60% | +10.04% | -0.95% | +10.04% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.65% · Win 40% · DD -5.44%20 days: Avg +1.55% · Win 60% · DD -6.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 15.70 | neutral | +4.60% | +10.52% | +7.04% | -0.42% | +12.96% |
| 2024 | 14/06/2024 | 12.37 | volume x1.7 | +6.26% | +7.74% | +16.82% | +0.00% | +16.82% |
| 2023 | 15/06/2023 | 10.89 | neutral | -6.24% | -1.01% | +4.68% | -6.24% | +4.68% |
| 2022 | 15/06/2022 | 12.54 | near 52w low · volume x1.6 | -3.59% | -2.87% | +1.01% | -4.40% | +1.01% |
| 2021 | 15/06/2021 | 14.46 | neutral | -4.40% | -0.21% | -1.54% | -7.27% | +2.10% |
| 2020 | 15/06/2020 | 10.12 | far above SMA50 | +1.50% | -11.03% | -13.44% | -19.16% | +3.21% |
| 2019 | 14/06/2019 | 13.36 | neutral | -0.22% | +3.44% | +2.40% | -1.72% | +4.19% |
| 2018 | 15/06/2018 | 15.33 | volume x1.8 | +0.13% | -3.72% | -2.80% | -4.44% | +1.83% |
| 2017 | 15/06/2017 | 13.29 | neutral | -2.63% | +0.68% | +3.76% | -4.36% | +4.36% |
| 2016 | 15/06/2016 | 9.46 | near 52w low | -2.54% | -10.04% | -2.43% | -14.48% | +0.00% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.21% · Win 70% · DD -4.36%20 days: Avg +4.03% · Win 70% · DD -5.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 15.48 | neutral | +5.17% | +12.40% | +9.69% | +0.00% | +13.44% |
| 2024 | 17/06/2024 | 12.39 | neutral | +2.91% | +6.62% | +16.55% | +0.00% | +16.55% |
| 2023 | 16/06/2023 | 10.92 | volume x1.7 | -5.22% | +0.18% | +6.68% | -6.50% | +6.68% |
| 2022 | 17/06/2022 | 11.94 | near 52w low · far below SMA50 · volume x2.0 | +3.60% | +1.59% | +9.21% | -0.42% | +9.21% |
| 2021 | 17/06/2021 | 13.52 | far below SMA50 | +5.18% | +6.73% | +2.44% | -1.85% | +8.06% |
| 2020 | 17/06/2020 | 10.12 | far above SMA50 | -5.73% | -14.62% | -10.38% | -20.36% | +1.68% |
| 2019 | 17/06/2019 | 13.13 | neutral | +1.98% | +5.26% | +4.34% | +0.00% | +6.02% |
| 2018 | 18/06/2018 | 15.33 | neutral | -0.85% | -3.26% | -2.67% | -4.44% | +1.83% |
| 2017 | 16/06/2017 | 13.22 | neutral | -3.86% | +2.27% | +4.46% | -3.86% | +4.92% |
| 2016 | 17/06/2016 | 9.30 | near 52w low | -7.42% | -5.05% | +0.00% | -13.01% | +1.40% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.22% · Win 70% · DD -4.41%20 days: Avg +3.30% · Win 70% · DD -5.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 15.84 | neutral | +4.80% | +10.73% | +6.12% | +0.00% | +10.86% |
| 2024 | 20/06/2024 | 12.52 | neutral | +2.08% | +2.56% | +18.69% | +0.00% | +18.69% |
| 2023 | 20/06/2023 | 10.72 | neutral | -1.68% | +0.65% | +10.82% | -4.76% | +10.82% |
| 2022 | 21/06/2022 | 12.12 | near 52w low | +1.32% | +0.08% | +6.93% | -1.90% | +7.59% |
| 2021 | 21/06/2021 | 13.68 | far below SMA50 | +4.75% | +2.12% | +0.37% | -3.29% | +6.80% |
| 2020 | 19/06/2020 | 10.29 | far above SMA50 · volume x2.4 | -14.48% | -14.77% | -15.16% | -21.67% | +0.00% |
| 2019 | 20/06/2019 | 13.26 | neutral | +2.94% | +4.98% | +4.68% | +0.00% | +4.98% |
| 2018 | 20/06/2018 | 15.45 | neutral | -3.69% | -4.53% | -2.91% | -5.18% | +1.04% |
| 2017 | 20/06/2017 | 13.23 | neutral | -2.42% | +4.31% | +3.55% | -3.93% | +4.84% |
| 2016 | 20/06/2016 | 9.28 | near 52w low | -12.82% | -8.30% | -0.11% | -12.82% | +1.62% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.88% · Win 60% · DD -3.44%20 days: Avg +6.06% · Win 90% · DD -3.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 16.26 | neutral | +5.66% | +7.13% | +3.44% | +0.00% | +8.00% |
| 2024 | 24/06/2024 | 12.98 | neutral | +1.39% | -0.08% | +16.10% | -2.08% | +16.10% |
| 2023 | 23/06/2023 | 10.21 | neutral | +5.58% | +6.17% | +18.61% | +0.00% | +18.61% |
| 2022 | 24/06/2022 | 12.51 | neutral | -3.28% | -1.76% | +6.08% | -4.96% | +6.63% |
| 2021 | 24/06/2021 | 14.22 | neutral | +1.48% | +0.35% | -2.81% | -6.96% | +2.74% |
| 2020 | 24/06/2020 | 9.54 | neutral | -9.43% | -15.51% | +1.68% | -15.51% | +3.67% |
| 2019 | 24/06/2019 | 13.39 | neutral | +3.21% | +3.44% | +5.15% | +0.00% | +5.15% |
| 2018 | 25/06/2018 | 15.20 | neutral | -2.43% | -1.45% | +0.59% | -3.62% | +1.12% |
| 2017 | 23/06/2017 | 12.71 | volume x1.8 | +6.37% | +7.71% | +3.78% | +0.00% | +9.13% |
| 2016 | 24/06/2016 | 8.61 | near 52w low | +2.56% | +2.79% | +8.01% | -6.04% | +8.01% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.62% · Win 90% · DD -1.91%20 days: Avg +2.84% · Win 60% · DD -3.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 16.56 | volume x2.1 | +0.60% | +1.15% | -0.54% | -4.17% | +2.54% |
| 2024 | 15/07/2024 | 13.73 | near 52w high | +9.32% | +9.40% | -2.55% | -3.50% | +10.34% |
| 2023 | 14/07/2023 | 11.25 | neutral | +4.71% | +8.18% | +6.67% | +0.00% | +9.07% |
| 2022 | 15/07/2022 | 12.51 | neutral | +4.08% | +6.24% | +14.71% | +0.00% | +14.71% |
| 2021 | 15/07/2021 | 14.26 | neutral | -3.58% | +0.70% | +7.43% | -7.22% | +7.43% |
| 2020 | 15/07/2020 | 9.11 | neutral | +1.32% | +3.73% | +9.44% | -4.17% | +10.76% |
| 2019 | 15/07/2019 | 13.68 | neutral | +0.80% | +4.75% | -6.80% | -6.80% | +6.80% |
| 2018 | 16/07/2018 | 14.90 | neutral | +3.15% | +3.96% | +5.44% | +0.00% | +7.92% |
| 2017 | 14/07/2017 | 13.79 | neutral | -5.95% | -4.50% | -7.76% | -7.76% | +0.15% |
| 2016 | 15/07/2016 | 9.26 | neutral | +0.22% | +2.59% | +2.38% | -1.08% | +5.29% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.45% · Win 80% · DD -1.84%20 days: Avg +2.57% · Win 60% · DD -3.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 16.98 | volume x1.6 | -2.00% | -3.24% | -1.00% | -6.54% | +0.00% |
| 2024 | 17/07/2024 | 14.44 | near 52w high | +3.32% | +3.53% | -6.65% | -8.24% | +4.92% |
| 2023 | 17/07/2023 | 11.40 | neutral | +6.23% | +7.37% | +2.63% | +0.00% | +7.63% |
| 2022 | 18/07/2022 | 12.58 | neutral | +5.48% | +6.12% | +14.15% | +0.00% | +14.15% |
| 2021 | 16/07/2021 | 13.85 | neutral | -0.22% | +1.66% | +9.39% | -4.48% | +10.61% |
| 2020 | 17/07/2020 | 8.92 | neutral | +7.62% | +3.92% | +10.99% | -2.13% | +13.12% |
| 2019 | 17/07/2019 | 13.59 | neutral | +5.52% | +4.86% | -8.46% | -8.46% | +7.51% |
| 2018 | 17/07/2018 | 14.92 | neutral | +2.48% | +3.49% | +6.77% | +0.00% | +7.77% |
| 2017 | 17/07/2017 | 13.81 | neutral | -4.49% | -4.06% | -6.15% | -7.89% | +0.00% |
| 2016 | 18/07/2016 | 9.30 | neutral | +0.00% | +0.86% | +4.09% | -1.51% | +4.84% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.69% · Win 60% · DD -2.14%20 days: Avg +1.55% · Win 50% · DD -4.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 16.81 | neutral | -1.01% | -3.21% | -0.77% | -5.59% | +0.18% |
| 2024 | 19/07/2024 | 14.86 | near 52w high · far above SMA50 | +1.82% | -7.47% | -6.46% | -10.83% | +1.95% |
| 2023 | 20/07/2023 | 11.86 | far above SMA50 · volume x1.6 | +1.18% | +2.95% | -5.23% | -5.23% | +3.46% |
| 2022 | 20/07/2022 | 12.96 | neutral | +1.00% | +3.32% | +10.57% | -0.62% | +11.65% |
| 2021 | 20/07/2021 | 13.73 | neutral | +1.31% | +5.24% | +7.87% | +0.00% | +11.58% |
| 2020 | 20/07/2020 | 8.73 | neutral | +6.19% | +6.19% | +12.03% | +0.00% | +15.58% |
| 2019 | 19/07/2019 | 13.88 | neutral | +5.26% | -2.88% | -6.84% | -10.52% | +5.26% |
| 2018 | 20/07/2018 | 15.10 | neutral | +2.72% | +4.17% | +6.62% | +0.00% | +6.62% |
| 2017 | 20/07/2017 | 13.56 | neutral | -3.24% | -2.95% | -6.78% | -6.78% | +0.00% |
| 2016 | 20/07/2016 | 9.24 | neutral | +1.95% | +1.52% | +4.55% | -0.87% | +5.52% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.41% · Win 50% · DD -3.66%20 days: Avg -0.27% · Win 60% · DD -5.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 16.64 | neutral | -2.22% | -3.79% | +3.91% | -4.63% | +4.33% |
| 2024 | 26/07/2024 | 15.13 | near 52w high · far above SMA50 | -9.12% | -10.05% | -3.30% | -12.43% | +0.13% |
| 2023 | 27/07/2023 | 12.00 | neutral | +1.75% | -0.33% | -8.75% | -11.25% | +2.25% |
| 2022 | 27/07/2022 | 13.09 | neutral | +2.29% | +6.65% | +4.97% | -0.38% | +10.54% |
| 2021 | 27/07/2021 | 13.91 | neutral | +3.88% | +6.90% | +9.99% | +0.00% | +10.14% |
| 2020 | 27/07/2020 | 9.27 | neutral | +0.00% | +6.47% | +3.02% | -1.73% | +8.85% |
| 2019 | 26/07/2019 | 14.61 | neutral | -7.73% | -11.02% | -14.78% | -14.99% | +0.00% |
| 2018 | 27/07/2018 | 15.51 | neutral | +1.42% | +2.13% | +4.51% | -0.45% | +4.51% |
| 2017 | 27/07/2017 | 13.12 | neutral | +0.30% | -2.36% | -3.20% | -3.96% | +1.75% |
| 2016 | 27/07/2016 | 9.42 | neutral | -0.42% | +1.27% | +0.96% | -1.59% | +3.50% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.5% · from 52w low: +13.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.71% · +5.05% · +6.31% · +11.33% |
|---|
| Distance from SMA20 / 50 / 200 | +5.04% · +3.62% · +0.65% |
|---|
| Distance from 52w high / low | -13.46% · +13.10% |
|---|
| ATR14 · volume vs 20-avg | 0.38 · 1.14x |
|---|
Relative strength
| vs QQQ (20d) | +8.23% |
|---|
| vs SPY (20d) | +8.04% |
|---|
| vs SMH (20d) | +4.59% |
|---|
Moving averages
| SMA20 / 50 / 200 | 16.03 · 16.25 · 16.73 |
|---|
| 52w high / low | 19.46 · 14.89 |
|---|