📡 HCA — HCA Healthcare
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
374.90 +3.76%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +3.76%
Daily chart · hover for price & date
Reference points
Last major low · 20/01/2026
461.44
Days: 97 trading / 140 calendar · return since: -18.75%
Last major high · 12/03/2026
556.52
Days: 61 trading / 89 calendar · return since: -32.63%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/01/2026 @ 461.44 | Gann 90 | Trading | 29/05/2026 | -7 (±3) | Passed |
| High 12/03/2026 @ 556.52 | Gann 60 | Trading | 08/06/2026 | -1 (±2) | Active now |
| High 12/03/2026 @ 556.52 | Gann 90 | Calendar | 10/06/2026 | +1 (±3) | Active now |
| Low 20/01/2026 @ 461.44 | Gann 144 | Calendar | 13/06/2026 | +4 (±3) | Upcoming |
| Low 20/01/2026 @ 461.44 | Gann 120 | Trading | 10/07/2026 | +23 (±3) | Upcoming |
| High 12/03/2026 @ 556.52 | Gann 120 | Calendar | 10/07/2026 | +31 (±3) | Upcoming |
| Low 20/01/2026 @ 461.44 | Gann 180 | Calendar | 19/07/2026 | +40 (±3) | Upcoming |
| High 12/03/2026 @ 556.52 | Gann 90 | Trading | 20/07/2026 | +29 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -0.33% · Win 56% · DD -3.01%20 days: Avg +0.22% · Win 67% · DD -4.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 378.65 | neutral | +0.75% | -1.84% | +0.37% | -3.63% | +1.50% |
| 2024 | 29/05/2024 | 325.13 | near 52w high · volume x1.9 | +3.62% | +4.82% | +5.79% | +0.00% | +5.79% |
| 2023 | 30/05/2023 | 264.18 | neutral | +2.65% | +5.93% | +13.62% | +0.00% | +13.62% |
| 2022 | 27/05/2022 | 215.55 | neutral | -4.98% | -13.82% | -18.18% | -20.16% | +0.00% |
| 2021 | 28/05/2021 | 214.79 | near 52w high | -1.36% | -3.23% | -3.44% | -6.04% | +0.50% |
| 2020 | 29/05/2020 | 106.90 | neutral | +8.10% | -5.94% | -13.49% | -13.49% | +10.42% |
| 2019 | 29/05/2019 | 121.86 | neutral | +2.71% | +4.34% | +10.04% | -0.41% | +11.29% |
| 2018 | 29/05/2018 | 103.28 | near 52w high | +1.28% | +3.28% | +2.34% | +0.00% | +4.72% |
| 2017 | 30/05/2017 | 81.99 | neutral | +0.60% | +3.49% | +4.90% | -0.10% | +5.65% |
Active now 08/06/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.49% · Win 67% · DD -4.68%20 days: Avg -1.70% · Win 67% · DD -6.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 373.01 | neutral | -0.99% | +1.81% | +1.65% | -2.17% | +4.63% |
| 2024 | 07/06/2024 | 337.44 | near 52w high | +0.20% | +1.36% | -5.90% | -6.43% | +1.93% |
| 2023 | 08/06/2023 | 273.49 | neutral | +4.76% | +8.24% | +8.36% | -0.62% | +11.20% |
| 2022 | 08/06/2022 | 205.73 | near 52w low | -11.41% | -13.48% | -15.84% | -19.06% | +0.00% |
| 2021 | 08/06/2021 | 209.84 | near 52w high | +0.10% | +0.23% | +3.62% | -3.82% | +3.62% |
| 2020 | 08/06/2020 | 118.04 | far above SMA50 | -12.28% | -16.71% | -18.47% | -21.65% | +0.00% |
| 2019 | 07/06/2019 | 128.41 | neutral | -1.39% | -0.14% | +6.97% | -1.39% | +7.88% |
| 2018 | 08/06/2018 | 105.39 | near 52w high | +1.06% | +1.28% | +0.31% | -2.65% | +2.28% |
| 2017 | 08/06/2017 | 82.80 | neutral | +1.47% | +4.03% | +4.03% | +0.00% | +5.36% |
Active now 10/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.61% · Win 40% · DD -4.15%20 days: Avg -1.17% · Win 60% · DD -5.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 364.92 | neutral | +2.26% | +2.74% | +3.87% | +0.00% | +6.95% |
| 2024 | 10/06/2024 | 341.26 | near 52w high | -1.51% | -0.04% | -7.41% | -7.48% | +0.79% |
| 2023 | 09/06/2023 | 271.79 | neutral | +6.96% | +8.72% | +8.66% | +0.00% | +11.90% |
| 2022 | 10/06/2022 | 196.72 | near 52w low · far below SMA50 | -11.73% | -8.30% | -13.26% | -15.36% | +0.00% |
| 2021 | 10/06/2021 | 210.10 | near 52w high | -1.15% | -2.47% | +4.38% | -3.94% | +4.38% |
| 2020 | 10/06/2020 | 110.09 | neutral | -9.98% | -14.86% | -14.31% | -16.00% | +0.00% |
| 2019 | 10/06/2019 | 130.27 | neutral | -1.61% | +0.63% | +3.62% | -2.79% | +6.34% |
| 2018 | 11/06/2018 | 106.44 | near 52w high | -0.46% | -1.15% | -0.60% | -3.61% | +1.27% |
| 2017 | 09/06/2017 | 83.57 | neutral | -0.19% | +3.19% | +2.76% | -0.19% | +4.39% |
| 2016 | 13/06/2016 | 77.95 | near 52w high | +0.80% | -4.52% | +0.58% | -4.52% | +2.31% |
Upcoming 13/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.75% · Win 40% · DD -3.26%20 days: Avg +0.62% · Win 60% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 371.18 | neutral | +2.23% | +3.41% | +0.36% | -0.50% | +5.15% |
| 2024 | 13/06/2024 | 340.90 | near 52w high | -0.39% | -5.57% | -6.84% | -7.38% | +0.90% |
| 2023 | 13/06/2023 | 279.85 | near 52w high | +2.76% | +7.26% | +5.99% | +0.00% | +8.67% |
| 2022 | 13/06/2022 | 185.77 | near 52w low · far below SMA50 | -6.11% | -5.06% | -8.57% | -10.37% | +0.00% |
| 2021 | 14/06/2021 | 207.86 | near 52w high | +0.34% | -0.22% | +5.71% | -2.90% | +6.25% |
| 2020 | 12/06/2020 | 100.55 | neutral | -3.00% | -8.03% | -3.70% | -8.03% | +3.69% |
| 2019 | 13/06/2019 | 127.38 | neutral | +0.55% | +5.28% | +11.09% | -0.59% | +11.09% |
| 2018 | 13/06/2018 | 105.68 | near 52w high | +2.00% | -1.42% | -0.29% | -2.91% | +2.00% |
| 2017 | 13/06/2017 | 84.85 | neutral | -1.31% | +1.37% | +1.89% | -1.70% | +2.82% |
| 2016 | 13/06/2016 | 77.95 | near 52w high | +0.80% | -4.52% | +0.58% | -4.52% | +2.31% |
Upcoming 10/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +6.56% · Win 80% · DD -1.61%20 days: Avg +7.99% · Win 50% · DD -4.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 378.32 | neutral | -4.16% | -9.74% | -1.32% | -11.63% | +0.56% |
| 2024 | 10/07/2024 | 315.35 | neutral | +2.42% | +9.07% | +11.71% | +0.00% | +15.15% |
| 2023 | 10/07/2023 | 295.74 | near 52w high | -1.31% | -3.57% | -7.83% | -9.15% | +0.28% |
| 2022 | 11/07/2022 | 169.39 | near 52w low · far below SMA50 | +1.36% | +17.26% | +24.77% | -1.12% | +27.79% |
| 2021 | 09/07/2021 | 218.79 | near 52w high | +0.19% | +13.56% | +14.32% | -0.53% | +15.87% |
| 2020 | 10/07/2020 | 96.72 | neutral | +9.66% | +29.77% | +34.69% | +0.00% | +36.81% |
| 2019 | 10/07/2019 | 136.68 | neutral | +2.41% | +4.84% | -7.74% | -9.61% | +6.94% |
| 2018 | 10/07/2018 | 105.80 | near 52w high | +2.47% | +2.23% | +22.34% | -0.41% | +23.02% |
| 2017 | 10/07/2017 | 85.88 | neutral | +0.72% | +0.24% | -8.61% | -8.61% | +0.88% |
| 2016 | 11/07/2016 | 78.16 | near 52w high | +1.78% | +1.97% | -2.44% | -3.99% | +3.16% |
Upcoming 19/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +5.21% · Win 50% · DD -3.51%20 days: Avg +7.66% · Win 60% · DD -4.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 361.12 | neutral | -7.42% | -1.15% | +9.60% | -7.42% | +9.60% |
| 2024 | 19/07/2024 | 322.16 | neutral | +10.13% | +10.62% | +16.02% | +0.00% | +16.02% |
| 2023 | 19/07/2023 | 286.71 | volume x2.1 | -1.58% | -6.04% | -6.86% | -6.86% | +0.07% |
| 2022 | 19/07/2022 | 178.18 | neutral | +14.46% | +18.68% | +19.47% | +0.00% | +22.85% |
| 2021 | 19/07/2021 | 217.63 | near 52w high | +12.93% | +15.33% | +13.18% | +0.00% | +16.49% |
| 2020 | 20/07/2020 | 104.97 | neutral | +19.40% | +19.91% | +27.94% | +0.00% | +28.07% |
| 2019 | 19/07/2019 | 139.48 | neutral | +4.00% | -8.85% | -11.15% | -11.62% | +4.79% |
| 2018 | 19/07/2018 | 107.70 | near 52w high · volume x2.0 | +15.41% | +16.32% | +19.80% | +0.00% | +20.85% |
| 2017 | 19/07/2017 | 85.23 | neutral | -4.22% | -7.33% | -7.32% | -8.71% | +1.01% |
| 2016 | 19/07/2016 | 79.36 | near 52w high | +0.38% | -5.44% | -4.10% | -5.44% | +1.60% |
Upcoming 20/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.52% · Win 50% · DD -3.93%20 days: Avg +5.31% · Win 50% · DD -4.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 364.55 | neutral | -6.59% | -0.37% | +7.97% | -8.29% | +8.57% |
| 2024 | 19/07/2024 | 322.16 | neutral | +10.13% | +10.62% | +16.02% | +0.00% | +16.02% |
| 2023 | 20/07/2023 | 286.91 | neutral | -3.69% | -5.63% | -7.42% | -7.42% | +0.00% |
| 2022 | 20/07/2022 | 178.81 | neutral | +14.46% | +21.06% | +16.88% | +0.00% | +22.41% |
| 2021 | 20/07/2021 | 248.90 | near 52w high · far above SMA50 · volume x3.5 | -0.49% | +1.85% | -1.55% | -3.31% | +1.85% |
| 2020 | 20/07/2020 | 104.97 | neutral | +19.40% | +19.91% | +27.94% | +0.00% | +28.07% |
| 2019 | 19/07/2019 | 139.48 | neutral | +4.00% | -8.85% | -11.15% | -11.62% | +4.79% |
| 2018 | 20/07/2018 | 108.00 | near 52w high | +14.95% | +20.52% | +21.82% | +0.00% | +21.82% |
| 2017 | 20/07/2017 | 85.76 | neutral | -6.76% | -7.93% | -9.29% | -9.29% | +0.38% |
| 2016 | 20/07/2016 | 80.53 | near 52w high | -3.17% | -5.99% | -8.08% | -8.08% | +0.12% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-13.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -32.6% · from 52w low: +13.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.06% · -4.46% · -12.07% · -29.55% |
|---|
| Distance from SMA20 / 50 / 200 | -4.40% · -13.82% · -18.73% |
|---|
| Distance from 52w high / low | -32.63% · +13.61% |
|---|
| ATR14 · volume vs 20-avg | 10.87 · 0.96x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 392.15 · 435.01 · 461.29 |
|---|
| 52w high / low | 556.52 · 330.00 |
|---|