📡 HCC — Warrior Met Coal, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
95.23 +0.59%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Gann 45 · 03/06/2026
since -10.06%
Daily chart · hover for price & date
Reference points
Last major low · 01/05/2026
79.01
Days: 27 trading / 40 calendar · return since: +20.53%
Last major high · 30/03/2026
100.73
Days: 50 trading / 72 calendar · return since: -5.46%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/05/2026 @ 79.01 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| Low 01/05/2026 @ 79.01 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 30/03/2026 @ 100.73 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 01/05/2026 @ 79.01 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 01/05/2026 @ 79.01 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| High 30/03/2026 @ 100.73 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 30/03/2026 @ 100.73 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| Low 01/05/2026 @ 79.01 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| Low 01/05/2026 @ 79.01 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 01/05/2026 @ 79.01 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
| High 30/03/2026 @ 100.73 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · Low Gann 30/Calendar · 9 years — Small sample
10 days: Avg +1.32% · Win 67% · DD -1.80%20 days: Avg +1.73% · Win 56% · DD -6.82%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 45.45 | neutral | +4.38% | +2.95% | +0.84% | -9.50% | +6.18% |
| 2024 | 31/05/2024 | 68.43 | near 52w high | -1.23% | -6.36% | +7.22% | -10.81% | +7.22% |
| 2023 | 31/05/2023 | 32.78 | neutral | +10.98% | +6.16% | +18.40% | +0.00% | +18.40% |
| 2022 | 31/05/2022 | 33.62 | neutral | +20.49% | -0.89% | -4.19% | -6.54% | +20.49% |
| 2021 | 01/06/2021 | 19.00 | far above SMA50 | -1.47% | -7.84% | -11.00% | -14.16% | +3.05% |
| 2020 | 01/06/2020 | 14.34 | far above SMA50 | +25.73% | +12.27% | +6.62% | +0.00% | +25.73% |
| 2019 | 31/05/2019 | 25.81 | far below SMA50 | +2.25% | +2.98% | +1.20% | -2.98% | +5.85% |
| 2018 | 31/05/2018 | 27.17 | neutral | +9.72% | +1.36% | -2.69% | -8.02% | +11.41% |
| 2017 | 31/05/2017 | 17.09 | near 52w low | -0.35% | +1.23% | -0.82% | -9.36% | +3.86% |
Passed 02/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg -2.91% · Win 44% · DD -5.41%20 days: Avg -1.63% · Win 33% · DD -9.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 45.10 | neutral | +7.01% | +3.88% | -1.57% | -8.80% | +7.01% |
| 2024 | 03/06/2024 | 72.98 | near 52w high · far above SMA50 · volume x2.1 | -7.74% | -10.58% | -0.22% | -16.37% | +0.53% |
| 2023 | 02/06/2023 | 35.04 | neutral | +2.45% | +2.43% | +13.01% | -0.80% | +13.01% |
| 2022 | 02/06/2022 | 36.53 | neutral | -0.03% | -8.49% | -18.70% | -18.70% | +10.90% |
| 2021 | 02/06/2021 | 19.03 | far above SMA50 | -3.05% | -9.51% | -9.62% | -14.29% | +2.89% |
| 2020 | 02/06/2020 | 14.85 | far above SMA50 | +17.24% | +11.45% | +3.64% | -0.40% | +21.41% |
| 2019 | 03/06/2019 | 26.15 | far below SMA50 | +1.30% | +2.03% | +2.07% | -4.24% | +4.47% |
| 2018 | 01/06/2018 | 28.38 | neutral | +2.47% | -9.55% | -2.85% | -11.95% | +6.66% |
| 2017 | 02/06/2017 | 17.21 | near 52w low | +1.57% | -7.84% | -0.46% | -9.99% | +1.57% |
Passed 03/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg -4.56% · Win 44% · DD -6.48%20 days: Avg -3.19% · Win 33% · DD -11.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 46.06 | neutral | +3.17% | +1.45% | +9.29% | -10.70% | +9.29% |
| 2024 | 03/06/2024 | 72.98 | near 52w high · far above SMA50 · volume x2.1 | -7.74% | -10.58% | -0.22% | -16.37% | +0.53% |
| 2023 | 02/06/2023 | 35.04 | neutral | +2.45% | +2.43% | +13.01% | -0.80% | +13.01% |
| 2022 | 03/06/2022 | 36.17 | neutral | +0.41% | -6.64% | -25.24% | -25.24% | +12.00% |
| 2021 | 03/06/2021 | 19.58 | far above SMA50 | -7.25% | -15.88% | -11.34% | -16.70% | +0.00% |
| 2020 | 03/06/2020 | 15.61 | far above SMA50 | +7.11% | +2.75% | -6.92% | -6.92% | +15.50% |
| 2019 | 03/06/2019 | 26.15 | far below SMA50 | +1.30% | +2.03% | +2.07% | -4.24% | +4.47% |
| 2018 | 04/06/2018 | 28.45 | neutral | +3.41% | -8.79% | -8.89% | -12.16% | +6.40% |
| 2017 | 02/06/2017 | 17.21 | near 52w low | +1.57% | -7.84% | -0.46% | -9.99% | +1.57% |
Upcoming 15/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.63% · Win 44% · DD -6.57%20 days: Avg +2.11% · Win 67% · DD -8.06%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 46.85 | neutral | -9.05% | -5.25% | +5.81% | -12.21% | +13.06% |
| 2024 | 14/06/2024 | 64.08 | neutral | -2.17% | +14.50% | +12.58% | -4.76% | +14.50% |
| 2023 | 15/06/2023 | 36.10 | neutral | +1.66% | +7.89% | +7.12% | -0.58% | +12.02% |
| 2022 | 15/06/2022 | 34.16 | neutral | -8.02% | -10.39% | -11.42% | -20.84% | +2.63% |
| 2021 | 15/06/2021 | 17.51 | neutral | -4.63% | -3.43% | +0.91% | -6.85% | +4.57% |
| 2020 | 15/06/2020 | 16.10 | far above SMA50 | -2.73% | -5.03% | -1.99% | -9.75% | +2.80% |
| 2019 | 14/06/2019 | 26.58 | neutral | +2.22% | -1.73% | -6.02% | -7.15% | +2.78% |
| 2018 | 15/06/2018 | 25.67 | volume x2.3 | -1.56% | +7.40% | +0.19% | -2.65% | +10.87% |
| 2017 | 15/06/2017 | 16.79 | near 52w low | -3.93% | +1.73% | +11.79% | -7.74% | +12.09% |
Upcoming 24/06/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +3.65% · Win 56% · DD -4.87%20 days: Avg +9.30% · Win 56% · DD -4.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 42.61 | neutral | +4.18% | +15.00% | +38.79% | -3.47% | +40.77% |
| 2024 | 24/06/2024 | 62.69 | neutral | +17.04% | +9.51% | +9.24% | -2.65% | +17.04% |
| 2023 | 23/06/2023 | 36.70 | neutral | +6.13% | +9.89% | +14.31% | +0.00% | +14.31% |
| 2022 | 24/06/2022 | 32.15 | neutral | -7.62% | -11.01% | -4.60% | -15.89% | +2.61% |
| 2021 | 24/06/2021 | 18.31 | neutral | -5.19% | -3.55% | -3.33% | -10.27% | +0.00% |
| 2020 | 24/06/2020 | 15.75 | far above SMA50 | -7.75% | -5.90% | -0.25% | -7.75% | +1.46% |
| 2019 | 24/06/2019 | 25.84 | neutral | +3.29% | -3.68% | -0.31% | -4.49% | +3.29% |
| 2018 | 25/06/2018 | 24.99 | neutral | +3.72% | +12.28% | +13.01% | +0.00% | +13.89% |
| 2017 | 23/06/2017 | 16.26 | volume x5.2 | +5.35% | +10.27% | +16.85% | -0.43% | +21.40% |
Upcoming 28/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +3.75% · Win 67% · DD -3.91%20 days: Avg +6.90% · Win 78% · DD -4.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 43.66 | neutral | +12.64% | +16.33% | +20.41% | +0.00% | +37.38% |
| 2024 | 28/06/2024 | 62.77 | neutral | +11.85% | +16.19% | +8.51% | +0.00% | +16.89% |
| 2023 | 28/06/2023 | 38.06 | neutral | +1.81% | +2.71% | +11.56% | +0.00% | +11.59% |
| 2022 | 28/06/2022 | 32.84 | neutral | -17.20% | -9.35% | -4.84% | -17.66% | +0.00% |
| 2021 | 28/06/2021 | 17.13 | neutral | -3.79% | +1.69% | +3.74% | -4.09% | +5.60% |
| 2020 | 29/06/2020 | 15.29 | neutral | -2.35% | +3.20% | +3.73% | -4.97% | +6.02% |
| 2019 | 28/06/2019 | 26.12 | volume x2.0 | -2.99% | -4.36% | -6.05% | -6.05% | +2.18% |
| 2018 | 28/06/2018 | 26.44 | neutral | +4.16% | -3.29% | +3.03% | -3.29% | +7.64% |
| 2017 | 28/06/2017 | 16.95 | neutral | +4.60% | +10.62% | +22.01% | +0.00% | +22.01% |
Upcoming 30/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +1.72% · Win 44% · DD -5.54%20 days: Avg +6.60% · Win 67% · DD -5.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 45.83 | volume x2.4 | +6.83% | +10.04% | +15.56% | -3.14% | +30.87% |
| 2024 | 01/07/2024 | 73.37 | near 52w high · far above SMA50 · volume x1.9 | -6.43% | -1.68% | -9.04% | -9.04% | +0.00% |
| 2023 | 30/06/2023 | 38.95 | neutral | +3.54% | -0.72% | +13.61% | -2.23% | +13.61% |
| 2022 | 30/06/2022 | 30.61 | neutral | -6.01% | -1.14% | +4.31% | -11.66% | +4.31% |
| 2021 | 30/06/2021 | 17.20 | neutral | +0.00% | +2.91% | +12.67% | -4.48% | +12.67% |
| 2020 | 30/06/2020 | 15.39 | neutral | -3.77% | +3.83% | +6.89% | -5.59% | +6.89% |
| 2019 | 01/07/2019 | 26.69 | neutral | -6.74% | -5.66% | -6.29% | -8.06% | +0.00% |
| 2018 | 29/06/2018 | 27.57 | neutral | +3.23% | -6.71% | -5.95% | -7.25% | +3.23% |
| 2017 | 30/06/2017 | 17.13 | neutral | +4.67% | +14.59% | +27.61% | +0.00% | +27.61% |
Upcoming 06/07/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +4.47% · Win 67% · DD -2.35%20 days: Avg +3.74% · Win 56% · DD -4.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 49.18 | neutral | +3.27% | +10.57% | +7.16% | -0.45% | +21.96% |
| 2024 | 05/07/2024 | 71.16 | neutral | -0.46% | -3.89% | -12.79% | -12.79% | +2.49% |
| 2023 | 06/07/2023 | 38.75 | neutral | +0.88% | +4.34% | -1.34% | -1.73% | +15.61% |
| 2022 | 06/07/2022 | 27.19 | far below SMA50 | +9.49% | +15.26% | +15.92% | +0.00% | +18.24% |
| 2021 | 06/07/2021 | 16.48 | neutral | +5.70% | +2.49% | +17.78% | -0.30% | +17.78% |
| 2020 | 06/07/2020 | 15.18 | neutral | +0.07% | +4.74% | +6.46% | -2.44% | +8.37% |
| 2019 | 05/07/2019 | 25.51 | neutral | -1.57% | -0.04% | -13.82% | -15.16% | +1.37% |
| 2018 | 06/07/2018 | 27.54 | neutral | -7.15% | -2.76% | -9.02% | -9.20% | +3.34% |
| 2017 | 06/07/2017 | 17.73 | neutral | +5.75% | +9.53% | +23.29% | -0.39% | +27.30% |
Upcoming 27/07/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.83% · Win 22% · DD -8.30%20 days: Avg +0.45% · Win 44% · DD -9.96%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 52.57 | neutral | +0.25% | +14.88% | +14.48% | -3.58% | +21.62% |
| 2024 | 26/07/2024 | 69.47 | neutral | -10.67% | -11.37% | -16.21% | -17.32% | +0.00% |
| 2023 | 27/07/2023 | 42.46 | near 52w high · far above SMA50 | -9.96% | -4.13% | -7.34% | -9.96% | +5.51% |
| 2022 | 27/07/2022 | 31.25 | neutral | +0.86% | -0.47% | +11.34% | -8.80% | +15.11% |
| 2021 | 27/07/2021 | 17.77 | neutral | +9.23% | -0.41% | +16.85% | -2.22% | +16.85% |
| 2020 | 27/07/2020 | 16.21 | neutral | -0.31% | -3.52% | -7.67% | -9.65% | +1.48% |
| 2019 | 26/07/2019 | 25.09 | neutral | -12.38% | -18.73% | -19.81% | -19.81% | +0.00% |
| 2018 | 27/07/2018 | 27.24 | neutral | -8.01% | -7.68% | -14.12% | -18.35% | +0.00% |
| 2017 | 27/07/2017 | 20.68 | near 52w high · far above SMA50 | +5.71% | +14.98% | +26.56% | +0.00% | +26.56% |
Upcoming 05/08/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +1.40% · Win 33% · DD -4.65%20 days: Avg +5.07% · Win 56% · DD -5.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 54.17 | far above SMA50 | +17.99% | +6.94% | +2.94% | +0.00% | +18.03% |
| 2024 | 05/08/2024 | 60.25 | far below SMA50 · volume x1.5 | +0.61% | -1.53% | -6.22% | -6.22% | +2.91% |
| 2023 | 04/08/2023 | 39.68 | neutral | +1.92% | -1.06% | +3.88% | -2.49% | +3.88% |
| 2022 | 05/08/2022 | 29.11 | neutral | +15.00% | +21.95% | +12.30% | +0.00% | +23.57% |
| 2021 | 05/08/2021 | 19.05 | neutral | -3.16% | -4.74% | +30.26% | -8.79% | +30.26% |
| 2020 | 05/08/2020 | 15.94 | neutral | -2.52% | -3.96% | -0.69% | -8.12% | +0.57% |
| 2019 | 05/08/2019 | 21.48 | near 52w low · far below SMA50 | -5.35% | -3.31% | -6.01% | -6.52% | +0.00% |
| 2018 | 06/08/2018 | 24.93 | neutral | -4.61% | -2.77% | -3.97% | -10.95% | +3.85% |
| 2017 | 04/08/2017 | 24.04 | near 52w high · far above SMA50 · volume x3.6 | -3.42% | +1.04% | +13.09% | -3.42% | +13.75% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.7% · from 52w low: +133.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -10.06% · -1.79% · +7.87% · +12.51% |
|---|
| Distance from SMA20 / 50 / 200 | +0.93% · +4.76% · +16.62% |
|---|
| Distance from 52w high / low | -13.73% · +133.41% |
|---|
| ATR14 · volume vs 20-avg | 6.80 · 0.55x |
|---|
Relative strength
| vs QQQ (20d) | +9.79% |
|---|
| vs SPY (20d) | +9.60% |
|---|
| vs SMH (20d) | +6.15% |
|---|
Moving averages
| SMA20 / 50 / 200 | 94.35 · 90.91 · 81.66 |
|---|
| 52w high / low | 110.39 · 40.80 |
|---|