📡 HCSG — Healthcare Services Group, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
21.31 +0.00%
Next window · Gann 60 · in 11 days
21/06/2026
Last window · Gann 45 · 08/06/2026
since +3.80%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
17.25
Days: 47 trading / 69 calendar · return since: +23.54%
Last major high · 22/04/2026
24.39
Days: 34 trading / 49 calendar · return since: -12.63%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/04/2026 @ 17.25 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 22/04/2026 @ 24.39 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 22/04/2026 @ 24.39 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 02/04/2026 @ 17.25 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 22/04/2026 @ 24.39 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| High 22/04/2026 @ 24.39 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 02/04/2026 @ 17.25 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 02/04/2026 @ 17.25 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 22/04/2026 @ 24.39 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| High 22/04/2026 @ 24.39 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 02/04/2026 @ 17.25 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +2.96% · Win 67% · DD -2.17%20 days: Avg +4.41% · Win 78% · DD -3.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 13.99 | far above SMA50 | +4.57% | +6.58% | +11.01% | +0.00% | +11.01% |
| 2024 | 31/05/2024 | 10.78 | volume x3.5 | -3.25% | -5.10% | +1.02% | -6.49% | +1.02% |
| 2023 | 01/06/2023 | 13.46 | neutral | +5.13% | +7.21% | +10.92% | +0.00% | +10.92% |
| 2022 | 01/06/2022 | 17.39 | neutral | +0.40% | -6.04% | +0.11% | -8.80% | +3.80% |
| 2021 | 01/06/2021 | 30.61 | volume x1.5 | -0.69% | +3.56% | +3.36% | -1.27% | +6.99% |
| 2020 | 01/06/2020 | 24.06 | neutral | +6.65% | +1.62% | +1.91% | -1.37% | +7.98% |
| 2019 | 31/05/2019 | 31.61 | neutral | +4.90% | +4.46% | -4.08% | -6.04% | +4.90% |
| 2018 | 01/06/2018 | 36.06 | near 52w low | +8.87% | +15.92% | +19.77% | +0.00% | +21.13% |
| 2017 | 01/06/2017 | 48.72 | near 52w high | -2.59% | -1.60% | -4.31% | -4.31% | +1.66% |
Passed 04/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.91% · Win 56% · DD -2.12%20 days: Avg +3.09% · Win 67% · DD -3.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 14.25 | near 52w high · far above SMA50 | +3.72% | +1.33% | +6.25% | -0.70% | +8.98% |
| 2024 | 04/06/2024 | 10.43 | neutral | -1.15% | -2.49% | +1.63% | -3.36% | +7.96% |
| 2023 | 05/06/2023 | 13.65 | neutral | +5.49% | +4.10% | +9.08% | +0.00% | +9.38% |
| 2022 | 03/06/2022 | 17.62 | neutral | -4.82% | -8.17% | -0.51% | -9.99% | +2.44% |
| 2021 | 04/06/2021 | 30.22 | neutral | +3.71% | +4.33% | +4.57% | +0.00% | +8.37% |
| 2020 | 04/06/2020 | 24.19 | neutral | -0.04% | +5.75% | +0.45% | -1.90% | +7.40% |
| 2019 | 04/06/2019 | 33.11 | neutral | -0.63% | -1.33% | -8.52% | -10.30% | +0.15% |
| 2018 | 04/06/2018 | 36.48 | near 52w low | +7.07% | +15.84% | +19.02% | +0.00% | +19.74% |
| 2017 | 05/06/2017 | 49.05 | near 52w high | -2.30% | -2.14% | -4.16% | -4.95% | +0.00% |
Passed 06/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.84% · Win 56% · DD -2.54%20 days: Avg +0.80% · Win 56% · DD -3.82%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 14.44 | near 52w high · far above SMA50 | +1.45% | -0.97% | +1.73% | -0.97% | +7.55% |
| 2024 | 06/06/2024 | 10.60 | neutral | -2.55% | -4.06% | +1.13% | -4.91% | +6.23% |
| 2023 | 06/06/2023 | 13.78 | neutral | +5.22% | +4.57% | +5.37% | +0.00% | +8.35% |
| 2022 | 06/06/2022 | 18.05 | neutral | -10.47% | -9.31% | -3.27% | -12.13% | +0.00% |
| 2021 | 07/06/2021 | 30.28 | volume x1.5 | +4.03% | +6.84% | +2.94% | +0.00% | +8.16% |
| 2020 | 05/06/2020 | 25.00 | neutral | -3.08% | +0.44% | -3.04% | -5.08% | +3.92% |
| 2019 | 06/06/2019 | 32.84 | neutral | +0.97% | -0.94% | -7.98% | -9.56% | +0.97% |
| 2018 | 06/06/2018 | 39.02 | volume x2.1 | +6.69% | +10.25% | +12.07% | +0.00% | +12.07% |
| 2017 | 06/06/2017 | 47.34 | volume x1.7 | +1.71% | +0.74% | -1.77% | -1.77% | +1.71% |
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.07% · Win 33% · DD -3.41%20 days: Avg -0.85% · Win 56% · DD -4.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 14.63 | near 52w high · far above SMA50 | +1.91% | -0.75% | +0.21% | -2.26% | +6.15% |
| 2024 | 07/06/2024 | 10.43 | neutral | -1.92% | -1.15% | +0.00% | -3.36% | +7.96% |
| 2023 | 08/06/2023 | 14.15 | neutral | +1.98% | +1.77% | +0.57% | -0.14% | +5.51% |
| 2022 | 08/06/2022 | 17.46 | neutral | -6.41% | -4.98% | +1.66% | -9.16% | +1.83% |
| 2021 | 08/06/2021 | 30.40 | neutral | +4.28% | +7.73% | +1.74% | +0.00% | +7.73% |
| 2020 | 08/06/2020 | 25.66 | far above SMA50 | -4.72% | -2.26% | -12.31% | -12.31% | +1.25% |
| 2019 | 07/06/2019 | 33.16 | neutral | -0.42% | -8.62% | -9.65% | -10.43% | +0.00% |
| 2018 | 08/06/2018 | 39.26 | neutral | +6.47% | +8.56% | +12.15% | -0.51% | +12.15% |
| 2017 | 08/06/2017 | 47.46 | neutral | +1.01% | -0.88% | -2.04% | -3.24% | +1.45% |
Upcoming 21/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.15% · Win 60% · DD -2.44%20 days: Avg +0.40% · Win 40% · DD -5.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 14.36 | volume x2.7 | +3.97% | +2.86% | -11.28% | -11.63% | +8.15% |
| 2024 | 21/06/2024 | 10.17 | volume x2.8 | +4.03% | +5.41% | +15.14% | +0.00% | +15.63% |
| 2023 | 21/06/2023 | 14.41 | neutral | +1.87% | +0.76% | +1.11% | -1.53% | +3.68% |
| 2022 | 21/06/2022 | 16.37 | neutral | +4.46% | +6.66% | -5.01% | -5.01% | +13.38% |
| 2021 | 21/06/2021 | 32.35 | neutral | -0.40% | -3.65% | -5.04% | -6.99% | +1.24% |
| 2020 | 22/06/2020 | 25.08 | neutral | -2.23% | -10.29% | +9.61% | -10.29% | +9.61% |
| 2019 | 21/06/2019 | 30.30 | volume x2.0 | +0.07% | -1.12% | -0.53% | -1.98% | +3.17% |
| 2018 | 21/06/2018 | 42.88 | far above SMA50 | +1.00% | +1.49% | -8.00% | -10.21% | +3.33% |
| 2017 | 21/06/2017 | 47.28 | neutral | +1.12% | -2.88% | +11.99% | -2.88% | +11.99% |
| 2016 | 21/06/2016 | 39.89 | near 52w high | -0.73% | +2.21% | -4.01% | -4.79% | +5.14% |
Upcoming 25/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.82% · Win 60% · DD -2.38%20 days: Avg -3.94% · Win 40% · DD -9.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 14.71 | near 52w high | +1.56% | -6.05% | -7.27% | -13.73% | +5.57% |
| 2024 | 25/06/2024 | 10.29 | neutral | +9.43% | +2.14% | +7.68% | +0.00% | +15.35% |
| 2023 | 26/06/2023 | 14.19 | neutral | +4.72% | +1.06% | +3.52% | +0.00% | +5.29% |
| 2022 | 24/06/2022 | 17.13 | volume x1.6 | +2.74% | +4.20% | -16.81% | -18.68% | +8.35% |
| 2021 | 25/06/2021 | 32.57 | volume x4.2 | -2.98% | -2.61% | -18.58% | -18.58% | +0.00% |
| 2020 | 25/06/2020 | 24.14 | neutral | +0.66% | -0.58% | +8.37% | -6.79% | +13.88% |
| 2019 | 25/06/2019 | 29.70 | far below SMA50 · volume x2.1 | +1.99% | +3.23% | -20.74% | -20.74% | +5.25% |
| 2018 | 25/06/2018 | 42.24 | neutral | +2.79% | +4.40% | -6.72% | -8.85% | +4.90% |
| 2017 | 26/06/2017 | 47.37 | neutral | -0.76% | -1.58% | +13.91% | -3.06% | +13.91% |
| 2016 | 24/06/2016 | 40.04 | near 52w high | +3.25% | +4.00% | -2.72% | -5.14% | +4.75% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.95% · Win 50% · DD -3.79%20 days: Avg -6.35% · Win 30% · DD -11.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 15.03 | near 52w high | -2.26% | -12.71% | -11.71% | -15.57% | +3.33% |
| 2024 | 28/06/2024 | 10.58 | volume x6.0 | +1.32% | +6.62% | +9.26% | -1.42% | +12.19% |
| 2023 | 29/06/2023 | 14.89 | neutral | -2.69% | -0.60% | -16.05% | -16.05% | +0.34% |
| 2022 | 29/06/2022 | 17.08 | neutral | +4.10% | +3.75% | -17.21% | -18.44% | +8.67% |
| 2021 | 29/06/2021 | 31.64 | neutral | -2.24% | -0.13% | -16.06% | -16.18% | +1.36% |
| 2020 | 29/06/2020 | 24.52 | volume x1.7 | -8.24% | +2.77% | +6.04% | -8.24% | +12.11% |
| 2019 | 28/06/2019 | 30.32 | volume x1.5 | -1.19% | +3.07% | -19.85% | -22.36% | +3.10% |
| 2018 | 29/06/2018 | 43.19 | far above SMA50 | +1.94% | -1.09% | -8.20% | -10.86% | +2.59% |
| 2017 | 29/06/2017 | 46.62 | neutral | -0.28% | +12.87% | +13.38% | -1.50% | +15.74% |
| 2016 | 29/06/2016 | 40.32 | near 52w high | +0.35% | -5.01% | -3.08% | -5.80% | +4.02% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.29% · Win 50% · DD -5.39%20 days: Avg -7.38% · Win 30% · DD -13.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 15.53 | near 52w high | -5.60% | -15.00% | -13.84% | -18.29% | +0.00% |
| 2024 | 01/07/2024 | 10.89 | neutral | -4.22% | +7.99% | +5.69% | -4.22% | +9.00% |
| 2023 | 30/06/2023 | 14.93 | neutral | -4.69% | -4.69% | -15.54% | -16.28% | +0.07% |
| 2022 | 01/07/2022 | 17.60 | neutral | +1.42% | +2.50% | -17.05% | -20.85% | +5.45% |
| 2021 | 01/07/2021 | 32.07 | volume x2.2 | -2.21% | -6.17% | -18.62% | -18.62% | +0.00% |
| 2020 | 01/07/2020 | 24.50 | neutral | -2.78% | +9.14% | +6.57% | -8.16% | +12.20% |
| 2019 | 01/07/2019 | 30.52 | neutral | -0.92% | +2.42% | -19.46% | -22.87% | +2.42% |
| 2018 | 02/07/2018 | 43.42 | far above SMA50 | +1.57% | -2.40% | -7.28% | -11.33% | +2.05% |
| 2017 | 30/06/2017 | 46.83 | volume x1.5 | -1.54% | +11.45% | +11.57% | -1.94% | +15.23% |
| 2016 | 01/07/2016 | 41.34 | near 52w high | +0.73% | -8.13% | -5.88% | -8.13% | +1.45% |
Upcoming 16/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -7.85% · Win 30% · DD -10.16%20 days: Avg -7.41% · Win 20% · DD -12.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 13.20 | neutral | +10.83% | +1.36% | +15.68% | -3.86% | +15.68% |
| 2024 | 16/07/2024 | 11.76 | neutral | +0.94% | -2.13% | -9.95% | -11.73% | +0.94% |
| 2023 | 17/07/2023 | 14.23 | neutral | +2.46% | -11.38% | -9.56% | -12.16% | +4.99% |
| 2022 | 15/07/2022 | 18.56 | volume x1.7 | -24.95% | -22.74% | -20.04% | -24.95% | +0.00% |
| 2021 | 16/07/2021 | 30.09 | neutral | -11.43% | -13.26% | -9.94% | -15.72% | +2.09% |
| 2020 | 16/07/2020 | 26.74 | far above SMA50 | -1.23% | -2.36% | -11.56% | -14.32% | +2.99% |
| 2019 | 16/07/2019 | 31.26 | neutral | -3.77% | -21.37% | -24.82% | -26.46% | +0.00% |
| 2018 | 16/07/2018 | 42.72 | neutral | -6.55% | -7.19% | -4.66% | -9.88% | +0.00% |
| 2017 | 17/07/2017 | 52.19 | near 52w high | +3.18% | +0.11% | -0.63% | -2.85% | +3.39% |
| 2016 | 15/07/2016 | 38.65 | near 52w low | +0.36% | +0.41% | +1.37% | -1.73% | +2.07% |
Upcoming 21/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -4.83% · Win 30% · DD -6.56%20 days: Avg -4.69% · Win 40% · DD -8.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 12.74 | far below SMA50 | +4.00% | +8.63% | +20.17% | +0.00% | +20.17% |
| 2024 | 22/07/2024 | 11.71 | neutral | -1.28% | -11.02% | -8.28% | -11.36% | +1.37% |
| 2023 | 21/07/2023 | 14.52 | volume x2.4 | -13.91% | -11.85% | -14.60% | -14.60% | +1.17% |
| 2022 | 21/07/2022 | 14.26 | near 52w low · far below SMA50 · volume x3.3 | -0.84% | -1.75% | +5.71% | -2.31% | +5.71% |
| 2021 | 21/07/2021 | 26.92 | far below SMA50 · volume x3.5 | -1.34% | -5.79% | -7.24% | -7.24% | +0.67% |
| 2020 | 21/07/2020 | 27.49 | far above SMA50 | -5.42% | -3.09% | -18.30% | -18.30% | +0.18% |
| 2019 | 22/07/2019 | 30.14 | neutral | -19.38% | -22.69% | -26.24% | -27.44% | +0.00% |
| 2018 | 20/07/2018 | 39.45 | neutral | +1.57% | +1.57% | +4.44% | -0.13% | +4.44% |
| 2017 | 21/07/2017 | 53.72 | near 52w high · far above SMA50 | -1.60% | -4.30% | -5.43% | -5.62% | +0.45% |
| 2016 | 21/07/2016 | 38.10 | near 52w low | +2.57% | +1.99% | +2.90% | +0.00% | +3.54% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.40% · Win 60% · DD -4.83%20 days: Avg -2.75% · Win 50% · DD -6.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 14.47 | neutral | +5.81% | +7.05% | +11.33% | +0.00% | +11.33% |
| 2024 | 09/08/2024 | 10.48 | neutral | +1.81% | +4.10% | +0.29% | -0.95% | +5.92% |
| 2023 | 10/08/2023 | 12.74 | neutral | -2.59% | -8.40% | -13.58% | -13.58% | +1.02% |
| 2022 | 10/08/2022 | 14.06 | near 52w low · far below SMA50 | +6.83% | +3.18% | -1.37% | -2.16% | +7.22% |
| 2021 | 10/08/2021 | 26.50 | far below SMA50 | -2.23% | -1.97% | +1.72% | -5.77% | +2.26% |
| 2020 | 10/08/2020 | 27.54 | neutral | -18.01% | -21.68% | -25.35% | -25.35% | +0.00% |
| 2019 | 09/08/2019 | 23.66 | near 52w low · far below SMA50 | -6.55% | -9.28% | +0.14% | -9.28% | +0.14% |
| 2018 | 10/08/2018 | 40.96 | neutral | +0.59% | +1.08% | +1.99% | -0.68% | +1.99% |
| 2017 | 10/08/2017 | 51.04 | neutral | -0.28% | +0.44% | -1.07% | -1.48% | +1.70% |
| 2016 | 10/08/2016 | 39.31 | near 52w low | -0.85% | +1.50% | -1.57% | -1.57% | +5.13% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+3.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -12.6% · from 52w low: +68.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.55% · +3.45% · -3.66% · +5.81% |
|---|
| Distance from SMA20 / 50 / 200 | +2.76% · +3.64% · +12.75% |
|---|
| Distance from 52w high / low | -12.63% · +68.33% |
|---|
| ATR14 · volume vs 20-avg | 0.60 · 1.23x |
|---|
Relative strength
| vs QQQ (20d) | -1.75% |
|---|
| vs SPY (20d) | -1.93% |
|---|
| vs SMH (20d) | -5.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 20.74 · 20.56 · 18.90 |
|---|
| 52w high / low | 24.39 · 12.66 |
|---|