📡 HD — Home Depot (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
318.92 -0.75%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 30 · 03/06/2026
since +1.90%
Daily chart · hover for price & date
Reference points
Last major low · 06/01/2026
337.71
Days: 107 trading / 155 calendar · return since: -5.56%
Last major high · 21/04/2026
353.55
Days: 35 trading / 50 calendar · return since: -9.79%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 353.55 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 353.55 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 353.55 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 353.55 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 06/01/2026 @ 337.71 | Gann 120 | Trading | 29/06/2026 | +13 (±3) | Upcoming |
| Low 06/01/2026 @ 337.71 | Gann 180 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| High 21/04/2026 @ 353.55 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 353.55 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 06/01/2026 @ 337.71 | Gann 144 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.42% · Win 56% · DD -3.10%20 days: Avg +1.57% · Win 67% · DD -3.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 373.08 | neutral | -0.77% | -5.93% | +0.29% | -6.40% | +0.64% |
| 2024 | 03/06/2024 | 328.01 | neutral | +1.39% | +6.55% | +2.12% | -0.30% | +8.47% |
| 2023 | 02/06/2023 | 295.94 | neutral | +0.48% | +1.50% | +4.76% | -0.96% | +6.01% |
| 2022 | 03/06/2022 | 305.08 | neutral | -5.19% | -11.26% | -7.00% | -11.83% | +0.00% |
| 2021 | 03/06/2021 | 311.43 | neutral | -1.00% | -2.67% | +3.25% | -2.83% | +3.25% |
| 2020 | 03/06/2020 | 251.00 | near 52w high · far above SMA50 | +1.37% | -0.06% | -1.14% | -4.59% | +2.30% |
| 2019 | 03/06/2019 | 189.57 | neutral | +5.21% | +9.95% | +11.70% | +0.00% | +12.22% |
| 2018 | 04/06/2018 | 191.36 | neutral | +4.33% | +4.88% | +1.39% | +0.00% | +5.20% |
| 2017 | 02/06/2017 | 155.35 | near 52w high | -1.54% | +0.83% | -1.26% | -2.60% | +2.23% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.08% · Win 56% · DD -3.21%20 days: Avg +1.12% · Win 56% · DD -3.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 369.28 | neutral | -1.66% | -5.32% | -0.44% | -6.03% | +1.05% |
| 2024 | 05/06/2024 | 330.26 | neutral | +4.20% | +7.02% | +1.31% | -0.98% | +7.73% |
| 2023 | 05/06/2023 | 293.10 | neutral | +2.65% | +2.84% | +6.04% | +0.00% | +7.04% |
| 2022 | 06/06/2022 | 303.89 | neutral | -6.82% | -11.42% | -6.68% | -11.49% | +0.00% |
| 2021 | 04/06/2021 | 311.01 | neutral | -0.08% | -2.70% | +3.76% | -2.70% | +3.76% |
| 2020 | 05/06/2020 | 254.90 | near 52w high · far above SMA50 | -4.88% | -3.24% | -2.10% | -6.05% | +0.73% |
| 2019 | 05/06/2019 | 196.69 | neutral | +1.14% | +5.72% | +7.83% | +0.00% | +7.83% |
| 2018 | 05/06/2018 | 191.94 | neutral | +4.88% | +3.79% | +0.88% | +0.00% | +4.88% |
| 2017 | 05/06/2017 | 154.79 | near 52w high | -1.69% | +2.60% | -0.50% | -2.25% | +2.60% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.92% · Win 70% · DD -2.04%20 days: Avg +4.37% · Win 90% · DD -2.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 349.62 | volume x2.3 | +5.47% | +5.15% | +4.12% | +0.00% | +6.77% |
| 2024 | 20/06/2024 | 353.44 | neutral | -3.38% | -5.34% | +2.81% | -5.60% | +5.22% |
| 2023 | 20/06/2023 | 301.41 | neutral | +4.09% | +3.12% | +6.00% | -0.24% | +6.00% |
| 2022 | 21/06/2022 | 269.20 | near 52w low | +0.35% | +5.34% | +12.30% | -0.08% | +12.30% |
| 2021 | 21/06/2021 | 307.60 | neutral | +2.17% | +3.79% | +5.77% | +0.00% | +5.77% |
| 2020 | 19/06/2020 | 246.65 | near 52w high · volume x2.2 | -2.29% | +1.18% | +5.48% | -2.29% | +5.57% |
| 2019 | 20/06/2019 | 211.25 | near 52w high | -2.00% | +0.10% | +0.85% | -3.08% | +3.53% |
| 2018 | 20/06/2018 | 199.08 | near 52w high | -2.04% | -2.35% | +1.78% | -2.74% | +1.78% |
| 2017 | 20/06/2017 | 157.67 | near 52w high | -3.44% | -3.16% | -2.77% | -4.48% | +0.00% |
| 2016 | 20/06/2016 | 127.62 | near 52w high | -2.31% | +1.36% | +7.33% | -2.31% | +7.33% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.80% · Win 80% · DD -1.48%20 days: Avg +4.72% · Win 90% · DD -2.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 360.42 | neutral | +3.53% | +2.95% | +4.42% | -0.84% | +4.42% |
| 2024 | 24/06/2024 | 350.88 | neutral | -4.19% | -3.93% | +2.49% | -4.91% | +5.99% |
| 2023 | 23/06/2023 | 300.81 | volume x1.6 | +3.27% | +3.15% | +8.08% | +0.00% | +8.08% |
| 2022 | 24/06/2022 | 283.00 | volume x2.1 | -1.39% | +1.20% | +8.18% | -4.54% | +8.34% |
| 2021 | 24/06/2021 | 311.84 | neutral | +3.11% | +3.29% | +6.73% | +0.00% | +6.73% |
| 2020 | 24/06/2020 | 246.13 | neutral | +0.82% | +0.74% | +7.18% | -2.08% | +7.74% |
| 2019 | 24/06/2019 | 205.50 | near 52w high | +2.33% | +3.16% | +3.69% | -0.37% | +6.42% |
| 2018 | 25/06/2018 | 196.38 | neutral | -1.20% | +0.63% | +2.86% | -1.41% | +3.18% |
| 2017 | 23/06/2017 | 151.31 | volume x2.4 | +1.38% | -0.09% | -4.45% | -4.45% | +1.78% |
| 2016 | 24/06/2016 | 126.40 | near 52w high | +2.55% | +6.92% | +7.99% | -1.37% | +8.71% |
Upcoming 29/06/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.87% · Win 90% · DD -0.93%20 days: Avg +4.67% · Win 90% · DD -1.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 366.64 | neutral | +0.23% | -2.18% | +2.92% | -2.52% | +2.92% |
| 2024 | 28/06/2024 | 344.24 | volume x1.7 | -1.35% | +4.13% | +5.06% | -3.08% | +8.03% |
| 2023 | 29/06/2023 | 307.82 | neutral | -1.63% | +2.82% | +7.65% | -1.88% | +7.65% |
| 2022 | 29/06/2022 | 273.87 | near 52w low | +4.68% | +5.70% | +9.41% | +0.00% | +11.95% |
| 2021 | 29/06/2021 | 318.24 | neutral | +1.65% | +0.31% | +2.29% | -0.37% | +4.59% |
| 2020 | 29/06/2020 | 246.12 | neutral | +0.50% | +4.74% | +7.78% | +0.00% | +8.65% |
| 2019 | 28/06/2019 | 207.97 | near 52w high · volume x2.4 | +2.38% | +5.16% | +4.84% | +0.00% | +5.16% |
| 2018 | 29/06/2018 | 195.10 | neutral | +0.50% | +1.94% | +1.12% | -0.76% | +3.86% |
| 2017 | 29/06/2017 | 152.16 | neutral | +0.05% | +0.47% | -2.68% | -4.98% | +1.22% |
| 2016 | 29/06/2016 | 127.37 | near 52w high | +2.98% | +5.63% | +8.31% | +0.00% | +8.31% |
Upcoming 05/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +3.12% · Win 90% · DD -1.00%20 days: Avg +3.47% · Win 90% · DD -1.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 371.68 | neutral | -0.43% | -3.30% | +0.53% | -3.84% | +1.52% |
| 2024 | 05/07/2024 | 334.58 | neutral | +7.53% | +8.60% | +6.23% | +0.00% | +11.15% |
| 2023 | 05/07/2023 | 310.80 | neutral | +2.16% | +2.79% | +5.69% | -2.82% | +7.41% |
| 2022 | 05/07/2022 | 283.73 | neutral | +0.49% | +5.67% | +5.98% | -0.05% | +8.06% |
| 2021 | 06/07/2021 | 319.26 | neutral | -0.69% | +1.91% | +3.97% | -0.69% | +4.25% |
| 2020 | 06/07/2020 | 249.55 | near 52w high | +0.03% | +4.26% | +6.66% | -0.88% | +7.16% |
| 2019 | 05/07/2019 | 211.46 | near 52w high | +3.20% | +0.75% | +0.33% | -0.34% | +3.42% |
| 2018 | 05/07/2018 | 194.41 | neutral | +1.82% | +4.23% | +0.64% | +0.00% | +4.23% |
| 2017 | 05/07/2017 | 152.69 | neutral | -0.07% | +0.40% | -1.43% | -5.31% | +0.79% |
| 2016 | 05/07/2016 | 129.35 | near 52w high | +4.24% | +5.90% | +6.08% | +0.00% | +7.28% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.62% · Win 70% · DD -1.37%20 days: Avg +2.68% · Win 70% · DD -2.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 358.64 | neutral | +3.45% | +5.21% | +10.42% | -0.35% | +10.42% |
| 2024 | 15/07/2024 | 358.46 | neutral | +1.34% | +0.90% | -3.53% | -4.48% | +3.75% |
| 2023 | 14/07/2023 | 316.50 | neutral | +1.25% | +4.70% | +4.62% | -0.14% | +5.48% |
| 2022 | 15/07/2022 | 292.41 | neutral | +4.85% | +2.92% | +7.69% | +0.00% | +7.69% |
| 2021 | 15/07/2021 | 322.71 | neutral | +1.22% | +1.46% | +3.50% | -1.19% | +4.43% |
| 2020 | 15/07/2020 | 257.80 | near 52w high | +2.86% | +2.66% | +9.22% | +0.00% | +9.22% |
| 2019 | 15/07/2019 | 218.70 | near 52w high | -3.40% | -0.30% | -5.35% | -6.29% | +0.00% |
| 2018 | 16/07/2018 | 198.88 | near 52w high | +1.68% | -0.80% | -2.38% | -2.38% | +1.89% |
| 2017 | 14/07/2017 | 152.88 | near 52w high | -4.08% | -3.14% | +1.31% | -5.43% | +1.56% |
| 2016 | 15/07/2016 | 134.78 | near 52w high | +1.29% | +2.57% | +1.33% | +0.00% | +2.96% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.00% · Win 60% · DD -1.18%20 days: Avg +2.08% · Win 50% · DD -2.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 364.04 | neutral | +3.62% | +4.61% | +8.42% | +0.00% | +11.85% |
| 2024 | 19/07/2024 | 363.36 | neutral | -1.06% | -2.18% | -0.36% | -5.77% | +1.32% |
| 2023 | 20/07/2023 | 319.09 | neutral | +3.33% | +3.37% | +2.57% | +0.00% | +4.62% |
| 2022 | 20/07/2022 | 302.30 | neutral | -1.12% | +1.35% | +7.76% | -1.36% | +8.30% |
| 2021 | 20/07/2021 | 325.35 | neutral | +0.59% | +2.03% | -1.41% | -1.41% | +3.58% |
| 2020 | 20/07/2020 | 260.17 | near 52w high | +2.79% | +2.31% | +10.79% | +0.00% | +10.79% |
| 2019 | 19/07/2019 | 213.04 | near 52w high | +1.82% | -0.42% | -4.41% | -5.37% | +2.35% |
| 2018 | 20/07/2018 | 202.45 | near 52w high | -2.62% | -3.36% | -3.40% | -4.62% | +0.00% |
| 2017 | 20/07/2017 | 147.03 | volume x3.7 | +0.48% | +2.56% | +1.80% | -1.67% | +5.60% |
| 2016 | 20/07/2016 | 137.41 | near 52w high | -0.80% | -0.25% | -0.92% | -1.32% | +0.99% |
Upcoming 31/07/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.79% · Win 50% · DD -2.14%20 days: Avg +1.78% · Win 60% · DD -2.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 367.51 | neutral | +5.08% | +8.93% | +10.87% | +0.00% | +12.32% |
| 2024 | 31/07/2024 | 368.16 | neutral | -7.00% | -3.40% | +1.23% | -7.00% | +2.02% |
| 2023 | 31/07/2023 | 333.84 | near 52w high | -1.40% | -1.17% | -2.38% | -3.37% | +0.00% |
| 2022 | 01/08/2022 | 305.82 | neutral | +2.01% | +2.87% | -3.11% | -3.11% | +7.05% |
| 2021 | 30/07/2021 | 328.19 | neutral | +0.50% | +0.95% | -1.47% | -2.27% | +2.68% |
| 2020 | 31/07/2020 | 265.49 | near 52w high | +2.32% | +5.67% | +7.83% | +0.00% | +9.96% |
| 2019 | 31/07/2019 | 213.69 | near 52w high | -2.70% | -5.66% | +3.87% | -5.66% | +3.87% |
| 2018 | 31/07/2018 | 197.52 | near 52w high | -0.24% | -2.24% | +2.25% | -2.24% | +2.26% |
| 2017 | 31/07/2017 | 149.60 | neutral | +2.51% | +3.11% | +1.20% | -1.41% | +3.78% |
| 2016 | 01/08/2016 | 138.77 | near 52w high | -1.84% | -1.23% | -2.54% | -3.18% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-1.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -25.3% · from 52w low: +10.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.67% · +1.09% · +3.50% · -6.21% |
|---|
| Distance from SMA20 / 50 / 200 | +2.60% · -1.11% · -11.66% |
|---|
| Distance from 52w high / low | -25.27% · +10.31% |
|---|
| ATR14 · volume vs 20-avg | 7.55 · 0.89x |
|---|
Relative strength
| vs QQQ (20d) | +5.41% |
|---|
| vs SPY (20d) | +5.22% |
|---|
| vs SMH (20d) | +1.77% |
|---|
Moving averages
| SMA20 / 50 / 200 | 310.84 · 322.50 · 361.01 |
|---|
| 52w high / low | 426.75 · 289.10 |
|---|