📡 HGV — Hilton Grand Vacations
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
49.88 +2.32%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 45 · 03/06/2026
since -0.08%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
37.46
Days: 50 trading / 72 calendar · return since: +33.16%
Last major high · 21/04/2026
49.97
Days: 35 trading / 50 calendar · return since: -0.18%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 37.46 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 49.97 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 49.97 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 49.97 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 37.46 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 49.97 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 37.46 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 21/04/2026 @ 49.97 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 49.97 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 30/03/2026 @ 37.46 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.81% · Win 33% · DD -5.47%20 days: Avg -2.80% · Win 33% · DD -9.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 38.89 | neutral | +3.88% | +1.39% | +14.35% | -1.54% | +14.35% |
| 2024 | 03/06/2024 | 40.65 | neutral | -0.71% | -1.13% | -3.42% | -3.57% | +2.04% |
| 2023 | 02/06/2023 | 46.63 | neutral | -1.35% | -2.12% | -1.20% | -6.30% | +1.39% |
| 2022 | 03/06/2022 | 46.32 | neutral | -6.09% | -19.00% | -21.22% | -24.53% | +4.12% |
| 2021 | 03/06/2021 | 45.83 | near 52w high | +1.18% | -5.65% | -6.81% | -9.69% | +2.16% |
| 2020 | 03/06/2020 | 23.76 | far above SMA50 | +0.08% | -9.22% | -15.66% | -21.51% | +7.95% |
| 2019 | 03/06/2019 | 25.74 | far below SMA50 | +9.60% | +13.09% | +23.97% | +0.00% | +23.97% |
| 2018 | 04/06/2018 | 40.46 | neutral | -1.73% | -4.42% | -15.42% | -15.72% | +0.00% |
| 2017 | 02/06/2017 | 35.97 | near 52w high | -3.73% | +1.75% | +0.25% | -4.64% | +3.98% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -3.93% · Win 33% · DD -6.63%20 days: Avg -3.60% · Win 33% · DD -10.04%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 39.03 | neutral | +0.85% | +1.61% | +15.37% | -1.90% | +15.37% |
| 2024 | 05/06/2024 | 40.83 | neutral | +1.59% | -1.49% | -4.43% | -4.43% | +1.59% |
| 2023 | 05/06/2023 | 45.97 | neutral | +2.48% | -1.59% | -2.20% | -4.96% | +2.85% |
| 2022 | 06/06/2022 | 47.30 | neutral | -13.28% | -22.73% | -25.41% | -26.09% | +1.97% |
| 2021 | 04/06/2021 | 46.08 | near 52w high | +1.61% | -7.64% | -9.07% | -10.18% | +1.61% |
| 2020 | 05/06/2020 | 24.73 | far above SMA50 · volume x1.9 | -8.65% | -15.08% | -12.86% | -24.59% | +3.72% |
| 2019 | 05/06/2019 | 26.70 | far below SMA50 | +7.79% | +11.35% | +20.37% | +0.00% | +20.37% |
| 2018 | 05/06/2018 | 40.33 | neutral | -1.34% | -5.58% | -14.63% | -15.45% | +0.00% |
| 2017 | 05/06/2017 | 35.28 | neutral | -0.28% | +5.81% | +0.48% | -2.78% | +6.01% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -0.32% · Win 33% · DD -4.61%20 days: Avg +2.99% · Win 56% · DD -5.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 39.66 | volume x2.1 | +5.14% | +13.54% | +20.05% | +0.00% | +23.80% |
| 2024 | 20/06/2024 | 40.22 | neutral | -2.04% | -2.98% | +8.18% | -3.95% | +9.82% |
| 2023 | 20/06/2023 | 45.24 | neutral | -0.66% | -0.62% | +4.95% | -3.43% | +5.26% |
| 2022 | 21/06/2022 | 36.55 | near 52w low · far below SMA50 | +2.24% | -3.47% | +8.32% | -4.35% | +8.32% |
| 2021 | 21/06/2021 | 43.40 | neutral | -3.25% | -6.38% | -9.59% | -12.65% | +0.00% |
| 2020 | 19/06/2020 | 21.00 | neutral | -11.19% | +2.62% | -4.05% | -11.19% | +6.19% |
| 2019 | 20/06/2019 | 29.95 | neutral | +5.38% | +7.55% | +6.88% | +0.00% | +8.05% |
| 2018 | 20/06/2018 | 36.94 | volume x1.5 | -7.12% | -7.88% | -5.71% | -7.88% | +0.24% |
| 2017 | 20/06/2017 | 37.03 | near 52w high | -2.92% | -5.27% | -2.08% | -5.27% | +1.00% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.34% · Win 33% · DD -4.64%20 days: Avg +3.95% · Win 56% · DD -5.04%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 40.90 | neutral | +5.43% | +14.06% | +25.06% | -0.76% | +25.06% |
| 2024 | 24/06/2024 | 40.44 | neutral | -3.07% | -4.48% | +8.48% | -4.48% | +9.22% |
| 2023 | 23/06/2023 | 44.48 | volume x1.7 | +2.16% | +4.36% | +4.77% | -1.78% | +7.06% |
| 2022 | 24/06/2022 | 37.73 | far below SMA50 | -3.63% | -2.60% | +6.44% | -6.49% | +6.60% |
| 2021 | 24/06/2021 | 42.95 | volume x2.3 | -0.56% | -5.19% | -6.82% | -11.73% | +0.00% |
| 2020 | 24/06/2020 | 20.73 | neutral | -3.33% | -4.44% | -1.64% | -10.03% | +7.57% |
| 2019 | 24/06/2019 | 30.42 | neutral | +4.90% | +4.64% | +6.51% | +0.00% | +6.51% |
| 2018 | 25/06/2018 | 36.47 | neutral | -6.17% | -2.74% | -5.98% | -6.69% | +0.00% |
| 2017 | 23/06/2017 | 36.30 | near 52w high · volume x1.8 | -0.66% | -0.52% | -1.24% | -3.36% | +2.18% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +4.10% · Win 67% · DD -2.31%20 days: Avg +4.59% · Win 78% · DD -2.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 41.70 | volume x2.1 | +7.99% | +17.75% | +24.03% | -0.41% | +24.03% |
| 2024 | 28/06/2024 | 40.43 | neutral | -3.46% | +6.04% | +5.64% | -4.45% | +9.25% |
| 2023 | 28/06/2023 | 44.70 | neutral | -0.49% | +5.57% | +1.28% | -0.49% | +6.53% |
| 2022 | 28/06/2022 | 37.37 | far below SMA50 | -5.59% | -0.40% | +9.47% | -5.59% | +9.47% |
| 2021 | 28/06/2021 | 41.99 | neutral | -3.24% | -4.69% | -3.79% | -9.72% | +1.71% |
| 2020 | 29/06/2020 | 19.40 | neutral | +8.76% | +7.06% | +1.03% | +0.00% | +14.95% |
| 2019 | 28/06/2019 | 31.82 | neutral | +0.09% | +1.19% | +2.92% | -0.47% | +2.92% |
| 2018 | 28/06/2018 | 34.10 | far below SMA50 | +0.91% | +4.55% | -0.32% | -0.32% | +4.55% |
| 2017 | 28/06/2017 | 36.21 | near 52w high | -2.54% | -0.17% | +1.02% | -3.12% | +2.43% |
Upcoming 15/07/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.80% · Win 44% · DD -3.54%20 days: Avg -4.40% · Win 33% · DD -9.69%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 47.88 | near 52w high · far above SMA50 | +1.82% | +6.66% | -6.08% | -9.13% | +8.02% |
| 2024 | 15/07/2024 | 42.87 | neutral | +1.40% | -0.37% | -20.76% | -20.76% | +3.03% |
| 2023 | 14/07/2023 | 46.11 | neutral | +2.28% | -0.43% | -0.91% | -4.25% | +3.27% |
| 2022 | 15/07/2022 | 37.48 | neutral | +6.11% | +8.78% | +19.96% | +0.00% | +19.96% |
| 2021 | 15/07/2021 | 39.89 | neutral | -0.18% | +2.38% | +1.20% | -4.96% | +5.89% |
| 2020 | 15/07/2020 | 22.30 | neutral | -6.82% | -8.21% | +0.76% | -12.11% | +0.76% |
| 2019 | 15/07/2019 | 32.20 | far above SMA50 | -0.50% | +1.71% | -17.98% | -19.01% | +3.07% |
| 2018 | 16/07/2018 | 34.94 | neutral | -1.49% | -3.06% | -10.68% | -10.68% | +0.92% |
| 2017 | 14/07/2017 | 36.35 | near 52w high | -0.58% | -0.22% | -5.09% | -6.33% | +1.35% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg -3.34% · Win 44% · DD -5.05%20 days: Avg -4.12% · Win 22% · DD -8.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 47.61 | near 52w high · far above SMA50 | +8.63% | -7.04% | -6.53% | -8.61% | +8.63% |
| 2024 | 19/07/2024 | 43.51 | neutral | -2.39% | -8.78% | -15.86% | -21.93% | +0.83% |
| 2023 | 20/07/2023 | 47.20 | neutral | -4.09% | -6.46% | -8.81% | -8.81% | +0.00% |
| 2022 | 20/07/2022 | 39.59 | neutral | +3.33% | +6.97% | +12.05% | -0.51% | +13.79% |
| 2021 | 20/07/2021 | 39.24 | neutral | +2.96% | +1.89% | -0.38% | -0.38% | +7.65% |
| 2020 | 20/07/2020 | 20.15 | neutral | -0.74% | +0.60% | +5.11% | -2.73% | +11.51% |
| 2019 | 19/07/2019 | 32.01 | neutral | +2.16% | -17.34% | -13.71% | -19.99% | +3.69% |
| 2018 | 20/07/2018 | 34.49 | neutral | -1.45% | -1.77% | -5.48% | -9.51% | +0.49% |
| 2017 | 20/07/2017 | 36.15 | near 52w high | +1.19% | +1.91% | -3.46% | -5.81% | +1.91% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -1.12% · Win 22% · DD -4.68%20 days: Avg +4.98% · Win 78% · DD -5.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 44.09 | neutral | +2.00% | -0.09% | +6.76% | -1.59% | +8.28% |
| 2024 | 05/08/2024 | 37.82 | volume x1.8 | -10.18% | -0.63% | +0.21% | -10.18% | +4.07% |
| 2023 | 04/08/2023 | 44.43 | neutral | +2.84% | -2.41% | +0.54% | -3.98% | +5.63% |
| 2022 | 05/08/2022 | 41.94 | neutral | +7.20% | +3.79% | -3.55% | -3.55% | +7.42% |
| 2021 | 05/08/2021 | 41.35 | neutral | -2.37% | -8.97% | +7.96% | -8.97% | +7.96% |
| 2020 | 05/08/2020 | 21.25 | neutral | +5.74% | -2.64% | +7.72% | -5.55% | +9.69% |
| 2019 | 05/08/2019 | 26.08 | far below SMA50 · volume x1.6 | +1.27% | +8.17% | +27.53% | -1.80% | +29.49% |
| 2018 | 06/08/2018 | 33.92 | neutral | -7.99% | -3.33% | -3.33% | -7.99% | +0.00% |
| 2017 | 04/08/2017 | 36.17 | near 52w high | -4.62% | -4.01% | +1.02% | -5.86% | +1.02% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.3% · from 52w low: +35.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.08% · -2.92% · +10.50% · +20.72% |
|---|
| Distance from SMA20 / 50 / 200 | +1.80% · +6.29% · +11.54% |
|---|
| Distance from 52w high / low | -7.32% · +35.58% |
|---|
| ATR14 · volume vs 20-avg | 1.89 · 0.83x |
|---|
Relative strength
| vs QQQ (20d) | +12.42% |
|---|
| vs SPY (20d) | +12.23% |
|---|
| vs SMH (20d) | +8.78% |
|---|
Moving averages
| SMA20 / 50 / 200 | 49.00 · 46.93 · 44.72 |
|---|
| 52w high / low | 53.82 · 36.79 |
|---|