📡 HII — Huntington Ingalls Industries
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
289.13 -2.82%
Next window · Gann 90 · in 4 days
16/06/2026
Last window · Gann 120 · 05/06/2026
since -1.33%
Daily chart · hover for price & date
Reference points
Last major low · 05/02/2026
351.63
Days: 86 trading / 125 calendar · return since: -17.77%
Last major high · 02/03/2026
460.00
Days: 70 trading / 100 calendar · return since: -37.15%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/03/2026 @ 460.00 | Gann 60 | Trading | 27/05/2026 | -10 (±2) | Passed |
| High 02/03/2026 @ 460.00 | Gann 90 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| Low 05/02/2026 @ 351.63 | Gann 120 | Calendar | 05/06/2026 | -5 (±3) | Passed |
| Low 05/02/2026 @ 351.63 | Gann 90 | Trading | 16/06/2026 | +4 (±3) | Upcoming |
| Low 05/02/2026 @ 351.63 | Gann 144 | Calendar | 29/06/2026 | +19 (±3) | Upcoming |
| High 02/03/2026 @ 460.00 | Gann 120 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| High 02/03/2026 @ 460.00 | Gann 90 | Trading | 08/07/2026 | +20 (±3) | Upcoming |
| High 02/03/2026 @ 460.00 | Gann 144 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
| Low 05/02/2026 @ 351.63 | Gann 120 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.04% · Win 44% · DD -2.15%20 days: Avg -0.65% · Win 44% · DD -5.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 227.84 | neutral | +0.66% | -1.40% | +3.82% | -1.83% | +4.70% |
| 2024 | 28/05/2024 | 252.75 | neutral | -0.39% | -2.74% | -0.75% | -5.16% | +0.66% |
| 2023 | 26/05/2023 | 201.29 | neutral | +3.19% | +6.43% | +9.88% | -0.04% | +9.88% |
| 2022 | 27/05/2022 | 214.40 | neutral | -0.88% | -3.30% | +1.30% | -6.42% | +1.85% |
| 2021 | 27/05/2021 | 215.62 | near 52w high · volume x2.1 | +3.07% | +2.50% | -1.09% | -3.91% | +3.27% |
| 2020 | 27/05/2020 | 205.92 | far above SMA50 | -2.55% | -3.85% | -18.39% | -18.39% | +0.55% |
| 2019 | 28/05/2019 | 204.59 | neutral | +3.18% | +2.29% | +9.23% | -0.10% | +9.86% |
| 2018 | 25/05/2018 | 224.73 | neutral | -0.20% | +0.48% | -4.77% | -5.80% | +0.72% |
| 2017 | 26/05/2017 | 196.32 | neutral | -2.62% | -0.79% | -5.11% | -5.49% | +0.23% |
Passed 31/05/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +0.17% · Win 56% · DD -2.25%20 days: Avg +1.10% · Win 44% · DD -4.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 223.06 | neutral | +1.54% | +4.34% | +8.25% | -0.12% | +8.25% |
| 2024 | 31/05/2024 | 253.10 | neutral | -1.54% | -5.78% | -2.49% | -5.78% | +0.00% |
| 2023 | 31/05/2023 | 201.38 | neutral | +6.53% | +6.92% | +12.70% | -0.08% | +12.70% |
| 2022 | 31/05/2022 | 210.46 | volume x1.9 | +2.70% | -2.68% | +2.58% | -4.67% | +3.76% |
| 2021 | 01/06/2021 | 218.09 | near 52w high | +2.10% | +0.92% | -4.70% | -5.00% | +2.10% |
| 2020 | 01/06/2020 | 195.53 | neutral | +5.36% | -6.88% | -9.27% | -14.48% | +5.36% |
| 2019 | 31/05/2019 | 205.12 | neutral | +6.38% | +4.71% | +9.57% | +0.00% | +9.57% |
| 2018 | 31/05/2018 | 221.07 | neutral | +0.67% | -0.51% | -2.38% | -4.24% | +2.39% |
| 2017 | 31/05/2017 | 195.81 | neutral | -3.03% | +0.49% | -4.32% | -5.24% | +0.49% |
Passed 05/06/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg -1.69% · Win 33% · DD -4.38%20 days: Avg +0.68% · Win 56% · DD -5.20%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 224.78 | neutral | +1.93% | +4.34% | +12.79% | -0.66% | +12.79% |
| 2024 | 05/06/2024 | 251.56 | neutral | -3.29% | -1.67% | -3.37% | -5.21% | +0.00% |
| 2023 | 05/06/2023 | 207.72 | neutral | +3.14% | +5.18% | +9.61% | +0.00% | +10.12% |
| 2022 | 06/06/2022 | 212.51 | neutral | -2.44% | -1.48% | +0.82% | -5.59% | +3.98% |
| 2021 | 04/06/2021 | 222.25 | near 52w high | -0.56% | -6.78% | -4.63% | -6.78% | +0.18% |
| 2020 | 05/06/2020 | 202.57 | neutral | -10.01% | -11.80% | -14.46% | -17.45% | +1.70% |
| 2019 | 05/06/2019 | 215.81 | neutral | -2.26% | +2.77% | +7.84% | -3.03% | +7.84% |
| 2018 | 05/06/2018 | 222.71 | neutral | -0.41% | -3.67% | -2.66% | -4.95% | +1.63% |
| 2017 | 05/06/2017 | 191.18 | neutral | +1.88% | -2.10% | +0.19% | -3.12% | +2.92% |
Upcoming 16/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.21% · Win 70% · DD -2.10%20 days: Avg +4.01% · Win 80% · DD -2.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 229.26 | neutral | +1.03% | +7.44% | +10.71% | +0.00% | +12.75% |
| 2024 | 17/06/2024 | 242.03 | neutral | +3.92% | +2.25% | +10.37% | -0.04% | +10.51% |
| 2023 | 16/06/2023 | 221.18 | neutral | -1.18% | +3.42% | +3.81% | -1.91% | +5.38% |
| 2022 | 16/06/2022 | 201.06 | neutral | +7.10% | +9.90% | +0.38% | -0.21% | +9.90% |
| 2021 | 16/06/2021 | 216.79 | near 52w high | -3.37% | -2.79% | -7.11% | -7.11% | +0.00% |
| 2020 | 16/06/2020 | 185.58 | neutral | -4.53% | -5.98% | -4.64% | -12.83% | +0.00% |
| 2019 | 17/06/2019 | 216.00 | neutral | +3.08% | +3.91% | +9.33% | +0.00% | +9.33% |
| 2018 | 15/06/2018 | 220.52 | volume x1.6 | -3.43% | -1.69% | +2.92% | -4.00% | +2.92% |
| 2017 | 16/06/2017 | 185.98 | volume x2.9 | +0.46% | +0.10% | +6.61% | -0.41% | +7.22% |
| 2016 | 16/06/2016 | 159.25 | near 52w high | +2.35% | +5.51% | +7.76% | -0.09% | +9.17% |
Upcoming 29/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.86% · Win 70% · DD -2.03%20 days: Avg +4.30% · Win 70% · DD -2.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 241.46 | neutral | +2.69% | +5.06% | +8.03% | +0.00% | +9.98% |
| 2024 | 28/06/2024 | 246.33 | neutral | -1.35% | +3.73% | +12.60% | -1.79% | +12.60% |
| 2023 | 29/06/2023 | 226.96 | neutral | -1.19% | +0.61% | +1.54% | -1.19% | +3.30% |
| 2022 | 29/06/2022 | 215.89 | neutral | +0.66% | -5.44% | -1.58% | -6.51% | +2.35% |
| 2021 | 29/06/2021 | 207.83 | neutral | -0.45% | -2.97% | -1.43% | -6.02% | +2.08% |
| 2020 | 29/06/2020 | 177.41 | neutral | -5.12% | -3.15% | -1.36% | -8.82% | +2.00% |
| 2019 | 28/06/2019 | 224.74 | volume x2.6 | +1.82% | +4.50% | +4.05% | -0.13% | +5.08% |
| 2018 | 29/06/2018 | 216.79 | neutral | +2.81% | +4.69% | +5.17% | -0.00% | +6.89% |
| 2017 | 29/06/2017 | 185.22 | neutral | +4.15% | +6.98% | +11.03% | +0.00% | +11.03% |
| 2016 | 29/06/2016 | 164.45 | near 52w high | +4.18% | +4.57% | +4.93% | +0.00% | +5.72% |
Upcoming 30/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.53% · Win 80% · DD -2.15%20 days: Avg +4.34% · Win 80% · DD -2.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 241.46 | neutral | +2.69% | +5.06% | +8.03% | +0.00% | +9.98% |
| 2024 | 01/07/2024 | 246.79 | neutral | -1.97% | +8.38% | +13.36% | -1.97% | +13.36% |
| 2023 | 30/06/2023 | 227.60 | neutral | +0.12% | +2.41% | +0.91% | -1.47% | +3.01% |
| 2022 | 30/06/2022 | 217.82 | near 52w high | -0.98% | -6.06% | -0.45% | -7.34% | +1.44% |
| 2021 | 30/06/2021 | 210.75 | neutral | -3.42% | -4.45% | -1.67% | -7.33% | +0.66% |
| 2020 | 30/06/2020 | 174.49 | neutral | -4.01% | +1.42% | +0.80% | -7.29% | +3.70% |
| 2019 | 01/07/2019 | 224.44 | neutral | +3.03% | +5.22% | +3.88% | +0.00% | +5.22% |
| 2018 | 29/06/2018 | 216.79 | neutral | +2.81% | +4.69% | +5.17% | -0.00% | +6.89% |
| 2017 | 30/06/2017 | 186.16 | neutral | +3.82% | +6.51% | +10.72% | +0.00% | +10.72% |
| 2016 | 30/06/2016 | 168.03 | near 52w high | +2.67% | +2.13% | +2.71% | +0.00% | +3.47% |
Upcoming 08/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.27% · Win 70% · DD -1.69%20 days: Avg +3.02% · Win 70% · DD -2.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 247.95 | neutral | +2.31% | +2.42% | +9.26% | +0.00% | +12.47% |
| 2024 | 08/07/2024 | 243.00 | neutral | +5.15% | +9.52% | +5.36% | -0.44% | +15.22% |
| 2023 | 07/07/2023 | 224.25 | volume x1.7 | +1.83% | +3.26% | +1.15% | +0.00% | +4.55% |
| 2022 | 08/07/2022 | 215.68 | neutral | -5.12% | -3.22% | +5.52% | -6.42% | +6.09% |
| 2021 | 08/07/2021 | 203.55 | neutral | -1.07% | -0.68% | -0.17% | -4.05% | +1.81% |
| 2020 | 08/07/2020 | 167.49 | neutral | +5.66% | +7.24% | +6.68% | -3.42% | +8.04% |
| 2019 | 08/07/2019 | 228.83 | neutral | +2.63% | +0.00% | -11.83% | -11.83% | +3.20% |
| 2018 | 09/07/2018 | 222.89 | neutral | +1.82% | +1.75% | +4.79% | -0.45% | +8.02% |
| 2017 | 07/07/2017 | 192.90 | neutral | +2.72% | +4.38% | +10.91% | +0.00% | +10.91% |
| 2016 | 08/07/2016 | 172.52 | near 52w high | -0.53% | -1.97% | -1.47% | -2.32% | +0.91% |
Upcoming 24/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.48% · Win 50% · DD -3.23%20 days: Avg +0.17% · Win 50% · DD -3.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 263.33 | far above SMA50 | +5.90% | +1.18% | +1.20% | -1.83% | +5.90% |
| 2024 | 24/07/2024 | 265.30 | neutral | +5.53% | -4.47% | +2.31% | -4.47% | +5.53% |
| 2023 | 24/07/2023 | 231.22 | neutral | -0.67% | -0.29% | -4.89% | -5.09% | +1.40% |
| 2022 | 25/07/2022 | 210.58 | neutral | +3.35% | +5.94% | +11.59% | -0.10% | +12.44% |
| 2021 | 23/07/2021 | 203.75 | neutral | +0.68% | +0.90% | -0.50% | -1.76% | +2.54% |
| 2020 | 24/07/2020 | 177.06 | neutral | -1.89% | -5.17% | -10.41% | -10.41% | +0.91% |
| 2019 | 24/07/2019 | 233.67 | neutral | -2.30% | -11.26% | -10.37% | -14.06% | +0.13% |
| 2018 | 24/07/2018 | 226.98 | neutral | +2.67% | +2.96% | +11.68% | +0.00% | +11.68% |
| 2017 | 24/07/2017 | 201.66 | neutral | +2.21% | +5.89% | +1.12% | +0.00% | +6.62% |
| 2016 | 25/07/2016 | 168.51 | near 52w high | +2.51% | -0.45% | -0.03% | -1.94% | +3.31% |
Upcoming 28/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.88% · Win 50% · DD -4.04%20 days: Avg -0.28% · Win 50% · DD -4.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 262.49 | neutral | +1.21% | +1.58% | +3.14% | -1.51% | +6.24% |
| 2024 | 29/07/2024 | 277.36 | neutral | -7.69% | -4.91% | -0.19% | -8.62% | +0.94% |
| 2023 | 28/07/2023 | 230.45 | neutral | -1.57% | -1.55% | -4.63% | -4.82% | +0.04% |
| 2022 | 28/07/2022 | 212.48 | neutral | +7.69% | +6.99% | +14.26% | +0.00% | +14.26% |
| 2021 | 28/07/2021 | 204.86 | neutral | -2.17% | +1.99% | +0.66% | -2.29% | +1.99% |
| 2020 | 28/07/2020 | 174.99 | neutral | -0.83% | -3.69% | -9.17% | -9.35% | +2.10% |
| 2019 | 29/07/2019 | 233.85 | neutral | -13.72% | -12.80% | -12.50% | -14.13% | +0.00% |
| 2018 | 27/07/2018 | 231.73 | neutral | +1.83% | +2.64% | +6.85% | -1.61% | +9.39% |
| 2017 | 28/07/2017 | 205.65 | neutral | +4.04% | +3.65% | +1.89% | -0.84% | +4.55% |
| 2016 | 28/07/2016 | 172.56 | near 52w high | +0.13% | -2.72% | -3.08% | -4.24% | +0.89% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-16.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -37.1% · from 52w low: +34.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.55% · -8.56% · -12.95% · -30.30% |
|---|
| Distance from SMA20 / 50 / 200 | -7.08% · -16.72% · -16.31% |
|---|
| Distance from 52w high / low | -37.15% · +34.45% |
|---|
| ATR14 · volume vs 20-avg | 8.23 · 0.43x |
|---|
Relative strength
| vs QQQ (20d) | -11.03% |
|---|
| vs SPY (20d) | -11.22% |
|---|
| vs SMH (20d) | -14.67% |
|---|
Moving averages
| SMA20 / 50 / 200 | 311.15 · 347.17 · 345.47 |
|---|
| 52w high / low | 460.00 · 215.05 |
|---|