📡 HIMS — Hims & Hers Health
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
27.78 -4.14%
Next window · Gann 60 · in 9 days
19/06/2026
Last window · Gann 30 · 02/06/2026
since +0.98%
Daily chart · hover for price & date
Reference points
Last major low · 24/02/2026
13.74
Days: 74 trading / 106 calendar · return since: +102.18%
Last major high · 20/04/2026
31.85
Days: 36 trading / 51 calendar · return since: -12.79%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/04/2026 @ 31.85 | Gann 30 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 31.85 | Gann 45 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 31.85 | Gann 60 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| High 20/04/2026 @ 31.85 | Gann 45 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 24/02/2026 @ 13.74 | Gann 120 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| Low 24/02/2026 @ 13.74 | Gann 90 | Trading | 02/07/2026 | +16 (±3) | Upcoming |
| High 20/04/2026 @ 31.85 | Gann 60 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| Low 24/02/2026 @ 13.74 | Gann 144 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 20/04/2026 @ 31.85 | Gann 90 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 30/Trading · 6 years — Small sample
10 days: Avg +0.40% · Win 50% · DD -6.08%20 days: Avg -2.77% · Win 67% · DD -11.96%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 56.77 | far above SMA50 | +0.16% | +5.30% | -15.52% | -27.06% | +13.12% |
| 2024 | 03/06/2024 | 20.49 | near 52w high · far above SMA50 | +5.51% | +17.86% | +3.51% | -2.29% | +20.99% |
| 2023 | 02/06/2023 | 9.00 | far below SMA50 | +0.00% | -3.89% | +1.22% | -8.67% | +4.44% |
| 2022 | 02/06/2022 | 4.25 | neutral | -7.76% | -3.53% | +12.71% | -11.53% | +12.71% |
| 2021 | 02/06/2021 | 13.69 | far above SMA50 | -1.75% | -14.02% | -20.45% | -22.21% | +12.13% |
| 2020 | 02/06/2020 | 9.98 | near 52w high | +0.30% | +0.65% | +1.90% | +0.00% | +2.20% |
Passed 04/06/2026 · High Gann 45/Calendar · 6 years — Small sample
10 days: Avg +2.25% · Win 67% · DD -6.09%20 days: Avg -1.65% · Win 33% · DD -11.34%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 53.61 | far above SMA50 | +7.37% | +13.92% | -10.50% | -22.76% | +19.79% |
| 2024 | 04/06/2024 | 20.83 | near 52w high · far above SMA50 | +5.81% | +19.01% | -1.63% | -3.89% | +19.01% |
| 2023 | 05/06/2023 | 8.95 | far below SMA50 | +0.45% | -6.70% | -0.67% | -8.16% | +5.03% |
| 2022 | 03/06/2022 | 4.06 | neutral | -5.17% | +7.14% | +25.12% | -7.39% | +25.12% |
| 2021 | 04/06/2021 | 13.97 | far above SMA50 | -12.60% | -20.54% | -25.70% | -25.70% | +9.88% |
| 2020 | 04/06/2020 | 10.02 | near 52w high · volume x5.8 | +0.00% | +0.70% | +3.49% | -0.14% | +3.49% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 6 years — Small sample
10 days: Avg -3.15% · Win 50% · DD -9.91%20 days: Avg -1.23% · Win 50% · DD -11.79%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 61.07 | far above SMA50 | -24.22% | -21.43% | -17.50% | -32.19% | +5.16% |
| 2024 | 18/06/2024 | 24.79 | near 52w high · far above SMA50 | -13.03% | -17.35% | -17.83% | -19.24% | +0.00% |
| 2023 | 20/06/2023 | 8.35 | far below SMA50 | -0.24% | +6.47% | +6.47% | -1.56% | +12.57% |
| 2022 | 17/06/2022 | 4.35 | volume x1.7 | +9.43% | +16.78% | +31.95% | +0.00% | +31.95% |
| 2021 | 18/06/2021 | 11.10 | neutral | -4.05% | -6.49% | -13.87% | -17.75% | +0.90% |
| 2020 | 19/06/2020 | 10.10 | near 52w high | +0.74% | +3.12% | +3.41% | +0.00% | +3.51% |
Upcoming 23/06/2026 · High Gann 45/Trading · 6 years — Small sample
10 days: Avg +4.75% · Win 67% · DD -3.66%20 days: Avg +4.73% · Win 67% · DD -6.84%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 41.98 | far below SMA50 · volume x3.9 | +18.75% | +16.63% | +19.13% | -1.36% | +23.94% |
| 2024 | 24/06/2024 | 22.15 | far above SMA50 | -3.30% | -6.59% | +2.80% | -12.33% | +4.56% |
| 2023 | 23/06/2023 | 8.42 | far below SMA50 · volume x1.8 | +11.64% | +2.26% | -0.95% | -2.38% | +11.64% |
| 2022 | 23/06/2022 | 4.59 | far above SMA50 | -1.31% | +22.00% | +27.02% | -1.31% | +35.95% |
| 2021 | 23/06/2021 | 11.12 | neutral | -2.07% | -7.28% | -23.65% | -23.65% | +0.00% |
| 2020 | 23/06/2020 | 10.14 | near 52w high | +0.30% | +1.48% | +4.04% | +0.00% | +4.44% |
Upcoming 24/06/2026 · Low Gann 120/Calendar · 6 years — Small sample
10 days: Avg +4.62% · Win 67% · DD -3.77%20 days: Avg +8.01% · Win 67% · DD -6.73%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 42.95 | far below SMA50 | +11.66% | +19.30% | +35.09% | -3.59% | +35.09% |
| 2024 | 24/06/2024 | 22.15 | far above SMA50 | -3.30% | -6.59% | +2.80% | -12.33% | +4.56% |
| 2023 | 23/06/2023 | 8.42 | far below SMA50 · volume x1.8 | +11.64% | +2.26% | -0.95% | -2.38% | +11.64% |
| 2022 | 24/06/2022 | 4.58 | far above SMA50 · volume x6.0 | +4.59% | +17.47% | +28.17% | -1.09% | +36.24% |
| 2021 | 24/06/2021 | 10.75 | neutral | +2.05% | -5.95% | -20.00% | -21.02% | +2.05% |
| 2020 | 24/06/2020 | 10.16 | near 52w high · volume x4.3 | +0.39% | +1.23% | +2.95% | +0.00% | +4.23% |
Upcoming 02/07/2026 · Low Gann 90/Trading · 6 years — Small sample
10 days: Avg +2.87% · Win 67% · DD -4.47%20 days: Avg +7.15% · Win 50% · DD -7.06%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 47.46 | neutral | +5.92% | +5.33% | +39.44% | +0.00% | +39.44% |
| 2024 | 02/07/2024 | 21.21 | far above SMA50 | -4.71% | +3.68% | +0.14% | -8.44% | +9.62% |
| 2023 | 03/07/2023 | 9.11 | neutral | -5.16% | +0.00% | -3.84% | -9.33% | +0.11% |
| 2022 | 01/07/2022 | 4.79 | far above SMA50 | +12.32% | +15.24% | +30.06% | +0.00% | +30.27% |
| 2021 | 02/07/2021 | 10.38 | far below SMA50 | +1.73% | -7.90% | -22.25% | -23.80% | +3.37% |
| 2020 | 02/07/2020 | 10.37 | near 52w high · volume x1.5 | +0.77% | +0.87% | -0.68% | -0.82% | +2.22% |
Upcoming 14/07/2026 · High Gann 60/Trading · 6 years — Small sample
10 days: Avg +1.27% · Win 50% · DD -6.97%20 days: Avg -6.39% · Win 33% · DD -12.89%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 52.03 | neutral | -8.51% | +12.78% | -3.94% | -8.51% | +27.20% |
| 2024 | 15/07/2024 | 22.84 | far above SMA50 | -10.95% | -4.95% | -30.08% | -30.60% | +1.80% |
| 2023 | 14/07/2023 | 8.86 | neutral | -6.77% | -2.48% | -18.74% | -18.85% | +2.93% |
| 2022 | 14/07/2022 | 5.43 | far above SMA50 | +14.92% | +11.79% | +30.57% | +0.00% | +30.57% |
| 2021 | 14/07/2021 | 9.26 | far below SMA50 | -4.54% | -9.94% | -18.25% | -18.25% | +5.51% |
| 2020 | 14/07/2020 | 10.39 | near 52w high | +1.97% | +0.43% | +2.07% | -1.11% | +2.07% |
Upcoming 18/07/2026 · Low Gann 144/Calendar · 6 years — Small sample
10 days: Avg +1.16% · Win 33% · DD -7.13%20 days: Avg -6.83% · Win 33% · DD -13.07%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 50.38 | neutral | +14.43% | +24.16% | -8.65% | -8.65% | +31.36% |
| 2024 | 18/07/2024 | 20.37 | neutral | +14.14% | -9.13% | -22.88% | -24.25% | +14.14% |
| 2023 | 18/07/2023 | 9.11 | neutral | -8.89% | -3.84% | -21.19% | -21.84% | +0.00% |
| 2022 | 18/07/2022 | 5.52 | far above SMA50 | +6.34% | +12.86% | +30.80% | +0.00% | +30.80% |
| 2021 | 19/07/2021 | 9.56 | far below SMA50 | -14.33% | -15.59% | -21.86% | -21.86% | +0.00% |
| 2020 | 17/07/2020 | 10.46 | near 52w high · volume x6.9 | +1.34% | -1.53% | +2.77% | -1.82% | +2.77% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 6 years — Small sample
10 days: Avg +0.79% · Win 33% · DD -7.03%20 days: Avg -7.90% · Win 33% · DD -12.57%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 50.38 | neutral | +14.43% | +24.16% | -8.65% | -8.65% | +31.36% |
| 2024 | 19/07/2024 | 19.42 | volume x1.6 | +12.10% | -9.47% | -19.77% | -20.55% | +19.72% |
| 2023 | 19/07/2023 | 8.89 | neutral | -7.09% | -5.74% | -21.26% | -21.26% | +0.90% |
| 2022 | 19/07/2022 | 5.74 | far above SMA50 | -1.39% | +11.85% | +21.25% | -1.39% | +25.78% |
| 2021 | 19/07/2021 | 9.56 | far below SMA50 | -14.33% | -15.59% | -21.86% | -21.86% | +0.00% |
| 2020 | 20/07/2020 | 10.45 | near 52w high | +0.67% | -0.48% | +2.87% | -1.72% | +2.87% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -60.6% · from 52w low: +102.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.98% · +10.24% · +10.99% · +11.66% |
|---|
| Distance from SMA20 / 50 / 200 | +8.85% · +9.67% · -17.65% |
|---|
| Distance from 52w high / low | -60.56% · +102.18% |
|---|
| ATR14 · volume vs 20-avg | 2.01 · 0.78x |
|---|
Relative strength
| vs QQQ (20d) | +12.90% |
|---|
| vs SPY (20d) | +12.71% |
|---|
| vs SMH (20d) | +9.27% |
|---|
Moving averages
| SMA20 / 50 / 200 | 25.52 · 25.33 · 33.74 |
|---|
| 52w high / low | 70.43 · 13.74 |
|---|