📡 HIW — Highwoods Properties
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
30.20 +1.34%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 45 · 02/06/2026
since +12.43%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
20.45
Days: 51 trading / 75 calendar · return since: +47.68%
Last major high · 09/01/2026
27.79
Days: 104 trading / 152 calendar · return since: +8.67%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 20.45 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 09/01/2026 @ 27.79 | Gann 144 | Calendar | 02/06/2026 | -8 (±3) | Passed |
| Low 27/03/2026 @ 20.45 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 20.45 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 09/01/2026 @ 27.79 | Gann 120 | Trading | 02/07/2026 | +16 (±3) | Upcoming |
| High 09/01/2026 @ 27.79 | Gann 180 | Calendar | 08/07/2026 | +28 (±3) | Upcoming |
| Low 27/03/2026 @ 20.45 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 20.45 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
| High 09/01/2026 @ 27.79 | Gann 144 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.30% · Win 67% · DD -3.26%20 days: Avg +0.08% · Win 44% · DD -4.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 30.25 | neutral | +3.01% | +4.17% | +3.34% | -0.03% | +5.29% |
| 2024 | 03/06/2024 | 25.74 | neutral | -2.41% | -1.05% | +2.56% | -4.86% | +2.64% |
| 2023 | 02/06/2023 | 21.28 | neutral | +6.02% | +7.57% | +16.21% | -2.07% | +16.21% |
| 2022 | 02/06/2022 | 39.07 | neutral | -5.14% | -15.02% | -11.13% | -15.02% | +0.05% |
| 2021 | 02/06/2021 | 47.38 | near 52w high | +1.71% | -0.70% | -4.66% | -4.81% | +2.62% |
| 2020 | 02/06/2020 | 40.05 | far above SMA50 | +10.04% | +3.10% | -6.79% | -9.59% | +12.88% |
| 2019 | 03/06/2019 | 43.49 | volume x1.5 | +1.13% | +2.30% | -2.87% | -6.23% | +2.55% |
| 2018 | 01/06/2018 | 48.42 | neutral | +1.12% | +0.17% | +4.77% | -0.64% | +4.77% |
| 2017 | 02/06/2017 | 51.09 | neutral | -0.31% | +2.21% | -0.74% | -1.64% | +3.05% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.26% · Win 50% · DD -2.60%20 days: Avg +3.28% · Win 50% · DD -3.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 31.41 | neutral | -1.02% | -1.40% | -1.69% | -3.50% | +1.59% |
| 2024 | 24/06/2024 | 26.37 | neutral | +0.19% | +0.87% | +8.91% | -3.72% | +10.24% |
| 2023 | 23/06/2023 | 21.23 | neutral | +12.62% | +16.58% | +20.16% | +0.00% | +23.69% |
| 2022 | 23/06/2022 | 33.87 | near 52w low · far below SMA50 | +0.94% | -0.89% | +2.24% | -2.42% | +3.54% |
| 2021 | 23/06/2021 | 45.79 | neutral | -1.35% | -1.86% | +2.62% | -1.86% | +5.15% |
| 2020 | 23/06/2020 | 38.34 | neutral | -2.63% | -5.35% | -2.56% | -7.02% | +0.00% |
| 2019 | 24/06/2019 | 42.95 | neutral | -1.65% | +2.10% | -0.02% | -5.05% | +2.68% |
| 2018 | 22/06/2018 | 50.40 | neutral | +0.65% | +1.71% | -1.41% | -1.83% | +2.60% |
| 2017 | 23/06/2017 | 52.15 | neutral | -2.76% | -5.45% | -3.72% | -5.71% | +0.48% |
| 2016 | 23/06/2016 | 50.13 | near 52w high | +5.33% | +6.24% | +8.22% | -0.38% | +8.22% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.70% · Win 70% · DD -2.47%20 days: Avg +3.12% · Win 60% · DD -2.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 30.86 | volume x1.5 | +0.81% | +1.43% | -2.04% | -2.04% | +3.40% |
| 2024 | 25/06/2024 | 25.77 | neutral | +2.44% | +3.76% | +13.27% | -1.47% | +13.27% |
| 2023 | 26/06/2023 | 22.70 | neutral | +8.94% | +11.45% | +11.76% | +0.00% | +15.68% |
| 2022 | 24/06/2022 | 34.49 | near 52w low · far below SMA50 · volume x1.6 | +0.67% | -3.80% | +1.57% | -4.18% | +1.68% |
| 2021 | 25/06/2021 | 46.56 | near 52w high · volume x1.5 | -2.49% | +0.73% | +0.99% | -3.48% | +3.41% |
| 2020 | 25/06/2020 | 37.53 | neutral | +0.85% | -3.97% | -2.05% | -5.01% | +0.85% |
| 2019 | 25/06/2019 | 42.46 | neutral | +1.20% | +3.86% | +4.47% | -3.96% | +4.47% |
| 2018 | 25/06/2018 | 50.12 | neutral | +0.90% | +2.31% | -1.08% | -1.28% | +3.17% |
| 2017 | 26/06/2017 | 52.40 | neutral | -1.35% | -6.16% | -4.24% | -6.16% | +0.00% |
| 2016 | 24/06/2016 | 49.98 | near 52w high | +5.38% | +7.42% | +8.52% | -0.08% | +8.54% |
Upcoming 02/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.27% · Win 40% · DD -2.42%20 days: Avg +2.46% · Win 70% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 31.11 | neutral | +0.61% | -2.38% | -6.75% | -6.75% | +2.57% |
| 2024 | 02/07/2024 | 26.40 | neutral | +1.29% | +8.60% | +17.31% | -1.63% | +17.31% |
| 2023 | 03/07/2023 | 24.73 | far above SMA50 | +2.30% | +3.11% | -0.97% | -1.82% | +6.19% |
| 2022 | 01/07/2022 | 34.72 | neutral | -4.44% | -2.82% | +1.70% | -4.81% | +2.45% |
| 2021 | 02/07/2021 | 45.40 | neutral | +3.30% | +1.01% | +3.28% | -1.01% | +6.06% |
| 2020 | 02/07/2020 | 37.85 | neutral | -4.78% | -1.72% | +1.29% | -5.81% | +4.17% |
| 2019 | 02/07/2019 | 42.97 | neutral | +2.63% | -0.35% | +5.49% | -1.51% | +5.49% |
| 2018 | 02/07/2018 | 50.57 | neutral | +1.40% | -1.07% | -2.89% | -4.49% | +2.25% |
| 2017 | 03/07/2017 | 51.69 | neutral | -4.88% | -3.00% | +0.25% | -4.88% | +0.25% |
| 2016 | 01/07/2016 | 52.67 | near 52w high | +1.94% | +1.35% | +5.83% | -0.30% | +5.83% |
Upcoming 08/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +1.61% · Win 70% · DD -1.41%20 days: Avg +1.55% · Win 60% · DD -2.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 30.97 | neutral | +0.52% | -0.29% | -7.78% | -8.07% | +3.04% |
| 2024 | 08/07/2024 | 26.32 | neutral | +8.28% | +6.95% | +11.40% | +0.00% | +17.67% |
| 2023 | 07/07/2023 | 24.91 | far above SMA50 | +2.53% | +2.33% | -0.96% | -2.09% | +5.42% |
| 2022 | 08/07/2022 | 33.57 | near 52w low · far below SMA50 | +0.45% | +3.16% | -1.16% | -1.55% | +5.96% |
| 2021 | 08/07/2021 | 44.94 | neutral | +5.23% | +4.56% | +3.98% | +0.00% | +7.14% |
| 2020 | 08/07/2020 | 36.29 | neutral | +2.95% | +2.95% | +8.16% | -1.76% | +8.65% |
| 2019 | 08/07/2019 | 43.39 | neutral | -0.55% | -2.47% | +0.35% | -2.47% | +4.47% |
| 2018 | 09/07/2018 | 51.26 | near 52w high | -1.44% | -3.06% | -1.93% | -5.77% | +0.04% |
| 2017 | 07/07/2017 | 50.10 | neutral | +0.20% | +0.16% | +0.88% | -1.86% | +3.43% |
| 2016 | 08/07/2016 | 53.26 | near 52w high | -0.26% | +1.86% | +2.53% | -0.26% | +4.66% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.37% · Win 60% · DD -2.29%20 days: Avg -0.40% · Win 50% · DD -3.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 30.25 | neutral | -5.39% | -5.16% | +0.53% | -6.38% | +0.53% |
| 2024 | 25/07/2024 | 29.14 | near 52w high · far above SMA50 · volume x1.8 | +5.15% | +4.70% | +8.99% | +0.00% | +9.68% |
| 2023 | 25/07/2023 | 25.37 | far above SMA50 | -3.47% | -2.68% | -9.61% | -10.49% | +0.51% |
| 2022 | 25/07/2022 | 35.03 | neutral | +0.80% | -4.00% | -6.48% | -6.48% | +1.54% |
| 2021 | 26/07/2021 | 47.02 | near 52w high | -0.28% | -0.79% | -1.80% | -2.98% | +2.17% |
| 2020 | 24/07/2020 | 36.76 | neutral | +4.30% | +8.41% | +2.64% | +0.00% | +8.41% |
| 2019 | 25/07/2019 | 44.53 | volume x1.7 | -0.52% | +0.90% | -0.68% | -2.29% | +1.80% |
| 2018 | 25/07/2018 | 49.37 | neutral | +0.61% | +1.05% | +1.49% | -2.17% | +3.02% |
| 2017 | 25/07/2017 | 50.18 | neutral | +3.27% | +0.54% | +2.39% | -0.04% | +3.44% |
| 2016 | 25/07/2016 | 54.24 | near 52w high | +2.77% | +0.74% | -1.52% | -1.98% | +2.77% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.86% · Win 70% · DD -1.58%20 days: Avg +1.41% · Win 60% · DD -2.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 28.47 | neutral | -0.53% | +3.17% | +11.74% | -0.53% | +12.67% |
| 2024 | 05/08/2024 | 29.32 | neutral | +3.27% | +8.33% | +9.99% | +0.00% | +11.65% |
| 2023 | 04/08/2023 | 24.67 | neutral | -0.20% | -7.08% | -0.16% | -7.95% | +1.58% |
| 2022 | 04/08/2022 | 33.14 | near 52w low | +6.67% | +3.29% | -7.89% | -7.89% | +7.00% |
| 2021 | 04/08/2021 | 45.62 | neutral | +1.67% | +0.02% | +2.68% | -0.18% | +3.46% |
| 2020 | 04/08/2020 | 38.85 | neutral | +1.44% | -2.23% | -4.40% | -4.40% | +2.57% |
| 2019 | 05/08/2019 | 43.54 | neutral | +2.16% | +2.44% | +0.23% | -2.37% | +3.19% |
| 2018 | 03/08/2018 | 50.17 | neutral | -0.59% | +1.38% | +0.07% | -1.70% | +1.38% |
| 2017 | 04/08/2017 | 50.54 | neutral | -0.23% | +1.60% | +4.44% | -0.75% | +4.44% |
| 2016 | 04/08/2016 | 54.92 | near 52w high | -1.60% | -2.33% | -2.63% | -3.44% | +0.00% |
Upcoming 05/08/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.51% · Win 60% · DD -2.01%20 days: Avg +0.95% · Win 50% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 28.56 | neutral | +1.37% | +5.05% | +10.79% | -0.84% | +12.32% |
| 2024 | 05/08/2024 | 29.32 | neutral | +3.27% | +8.33% | +9.99% | +0.00% | +11.65% |
| 2023 | 04/08/2023 | 24.67 | neutral | -0.20% | -7.08% | -0.16% | -7.95% | +1.58% |
| 2022 | 05/08/2022 | 33.18 | near 52w low | +6.87% | +2.58% | -7.97% | -8.00% | +6.87% |
| 2021 | 05/08/2021 | 46.73 | near 52w high | -1.97% | -2.16% | +0.52% | -2.55% | +1.01% |
| 2020 | 05/08/2020 | 39.25 | neutral | +1.22% | -3.93% | -4.54% | -5.37% | +1.53% |
| 2019 | 05/08/2019 | 43.54 | neutral | +2.16% | +2.44% | +0.23% | -2.37% | +3.19% |
| 2018 | 06/08/2018 | 50.27 | neutral | -1.90% | +0.93% | -2.60% | -2.60% | +1.18% |
| 2017 | 04/08/2017 | 50.54 | neutral | -0.23% | +1.60% | +4.44% | -0.75% | +4.44% |
| 2016 | 05/08/2016 | 54.61 | near 52w high | -0.89% | -2.65% | -1.21% | -2.89% | +0.05% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+21.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.8% · from 52w low: +47.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +12.02% · +14.96% · +20.52% · +43.54% |
|---|
| Distance from SMA20 / 50 / 200 | +13.07% · +21.62% · +13.73% |
|---|
| Distance from 52w high / low | -7.81% · +47.68% |
|---|
| ATR14 · volume vs 20-avg | 0.79 · 1.71x |
|---|
Relative strength
| vs QQQ (20d) | +22.44% |
|---|
| vs SPY (20d) | +22.25% |
|---|
| vs SMH (20d) | +18.80% |
|---|
Moving averages
| SMA20 / 50 / 200 | 26.71 · 24.83 · 26.55 |
|---|
| 52w high / low | 32.76 · 20.45 |
|---|