📡 HLI — Houlihan Lokey
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
141.04 +2.87%
Next window · Gann 60 · in 7 days
16/06/2026
Last window · Gann 30 · 01/06/2026
since +0.48%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
134.41
Days: 53 trading / 77 calendar · return since: +4.93%
Last major high · 17/04/2026
164.24
Days: 36 trading / 53 calendar · return since: -14.13%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 134.41 | Gann 45 | Trading | 28/05/2026 | -8 (±2) | Passed |
| High 17/04/2026 @ 164.24 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| High 17/04/2026 @ 164.24 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| High 17/04/2026 @ 164.24 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| Low 24/03/2026 @ 134.41 | Gann 60 | Trading | 18/06/2026 | +7 (±2) | Upcoming |
| Low 24/03/2026 @ 134.41 | Gann 90 | Calendar | 22/06/2026 | +13 (±3) | Upcoming |
| High 17/04/2026 @ 164.24 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| High 17/04/2026 @ 164.24 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| High 17/04/2026 @ 164.24 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
| Low 24/03/2026 @ 134.41 | Gann 120 | Calendar | 22/07/2026 | +43 (±3) | Upcoming |
| Low 24/03/2026 @ 134.41 | Gann 90 | Trading | 30/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.32% · Win 56% · DD -2.53%20 days: Avg +1.68% · Win 56% · DD -3.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 174.13 | neutral | +0.28% | +0.70% | +5.31% | -1.23% | +5.31% |
| 2024 | 28/05/2024 | 134.30 | near 52w high | -0.78% | -4.82% | -1.65% | -4.82% | +0.78% |
| 2023 | 26/05/2023 | 88.65 | neutral | +1.88% | +3.00% | +8.81% | -1.51% | +8.81% |
| 2022 | 27/05/2022 | 85.91 | neutral | +0.18% | -7.96% | -3.81% | -10.37% | +1.48% |
| 2021 | 28/05/2021 | 74.89 | near 52w high | +1.83% | +6.10% | +9.32% | +0.00% | +9.32% |
| 2020 | 28/05/2020 | 59.73 | neutral | +1.23% | -4.06% | -6.33% | -6.33% | +2.49% |
| 2019 | 28/05/2019 | 46.63 | neutral | -1.76% | -0.83% | -4.93% | -4.93% | +0.44% |
| 2018 | 29/05/2018 | 49.50 | volume x1.9 | +0.27% | +1.59% | +5.61% | -1.27% | +6.69% |
| 2017 | 26/05/2017 | 33.65 | neutral | +0.81% | +3.41% | +2.78% | -0.30% | +4.40% |
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.44% · Win 33% · DD -2.46%20 days: Avg +1.60% · Win 67% · DD -3.71%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 174.39 | neutral | +0.89% | -0.97% | +4.11% | -1.72% | +4.79% |
| 2024 | 31/05/2024 | 135.35 | near 52w high | -3.12% | -4.47% | +0.42% | -5.56% | +0.42% |
| 2023 | 01/06/2023 | 87.61 | neutral | +4.19% | +8.15% | +12.21% | +0.00% | +12.86% |
| 2022 | 01/06/2022 | 83.76 | neutral | -0.24% | -5.17% | -5.77% | -8.63% | +3.44% |
| 2021 | 01/06/2021 | 74.75 | near 52w high | +2.01% | +6.07% | +8.47% | -0.27% | +8.90% |
| 2020 | 01/06/2020 | 60.22 | neutral | +1.65% | -3.49% | -9.90% | -10.85% | +1.65% |
| 2019 | 31/05/2019 | 45.21 | neutral | +2.37% | -0.15% | -1.50% | -3.30% | +2.90% |
| 2018 | 01/06/2018 | 48.60 | volume x2.0 | +3.35% | +4.49% | +5.39% | +0.00% | +8.07% |
| 2017 | 01/06/2017 | 34.51 | neutral | -2.93% | -0.52% | +0.96% | -3.07% | +1.19% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.88% · Win 70% · DD -2.45%20 days: Avg +3.98% · Win 70% · DD -3.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 172.69 | neutral | +4.15% | +5.13% | +12.63% | -0.51% | +12.70% |
| 2024 | 17/06/2024 | 130.99 | neutral | -0.03% | +2.38% | +13.20% | -0.92% | +13.22% |
| 2023 | 16/06/2023 | 94.48 | neutral | +0.87% | +4.51% | +9.97% | -0.66% | +9.97% |
| 2022 | 16/06/2022 | 76.99 | near 52w low | +5.62% | +1.74% | +0.90% | -2.55% | +6.68% |
| 2021 | 16/06/2021 | 79.95 | near 52w high · far above SMA50 | -1.76% | +2.30% | +0.39% | -4.64% | +3.44% |
| 2020 | 16/06/2020 | 58.39 | neutral | -1.83% | -4.71% | -2.91% | -8.53% | +3.27% |
| 2019 | 17/06/2019 | 44.67 | neutral | -0.20% | -0.04% | -2.17% | -3.69% | +2.31% |
| 2018 | 15/06/2018 | 50.78 | near 52w high | +3.25% | +0.87% | +1.12% | -0.30% | +3.43% |
| 2017 | 16/06/2017 | 34.29 | volume x1.6 | +0.29% | +1.78% | +7.23% | +0.00% | +7.87% |
| 2016 | 16/06/2016 | 23.58 | near 52w high | +4.28% | -5.13% | -0.59% | -9.84% | +4.28% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.11% · Win 60% · DD -2.72%20 days: Avg +3.95% · Win 60% · DD -3.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 173.10 | neutral | +5.57% | +7.17% | +13.33% | -0.07% | +14.06% |
| 2024 | 18/06/2024 | 133.70 | near 52w high | -1.62% | +0.70% | +9.28% | -2.92% | +10.93% |
| 2023 | 16/06/2023 | 94.48 | neutral | +0.87% | +4.51% | +9.97% | -0.66% | +9.97% |
| 2022 | 17/06/2022 | 76.53 | near 52w low | +6.25% | +3.75% | +5.10% | -1.96% | +7.32% |
| 2021 | 18/06/2021 | 76.24 | near 52w high · volume x1.6 | +6.03% | +7.80% | +5.30% | +0.00% | +8.47% |
| 2020 | 18/06/2020 | 58.99 | neutral | -5.65% | -4.09% | -3.10% | -9.46% | +0.00% |
| 2019 | 18/06/2019 | 45.40 | neutral | -3.02% | -1.34% | -3.79% | -5.24% | +0.66% |
| 2018 | 18/06/2018 | 51.91 | near 52w high | -0.83% | -0.98% | -1.48% | -2.47% | +1.18% |
| 2017 | 19/06/2017 | 34.90 | near 52w high | -1.49% | +0.95% | +5.50% | -1.49% | +5.99% |
| 2016 | 17/06/2016 | 23.68 | near 52w high | -1.77% | -7.35% | -0.59% | -10.22% | +3.84% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.43% · Win 60% · DD -2.61%20 days: Avg +4.20% · Win 70% · DD -3.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 177.15 | neutral | +1.58% | +4.23% | +10.23% | +0.00% | +11.45% |
| 2024 | 21/06/2024 | 129.79 | volume x1.5 | +3.91% | +3.41% | +12.00% | +0.00% | +14.27% |
| 2023 | 22/06/2023 | 94.30 | volume x1.5 | +4.86% | +1.02% | +10.51% | -0.47% | +11.17% |
| 2022 | 22/06/2022 | 78.38 | near 52w low | +3.22% | +4.21% | +3.92% | -4.27% | +4.78% |
| 2021 | 22/06/2021 | 77.82 | near 52w high | +4.19% | +6.18% | +6.85% | +0.00% | +6.85% |
| 2020 | 22/06/2020 | 57.39 | neutral | -5.94% | -2.89% | -0.42% | -6.94% | +0.23% |
| 2019 | 21/06/2019 | 45.15 | neutral | -1.37% | -2.88% | -4.41% | -4.72% | +1.22% |
| 2018 | 22/06/2018 | 52.43 | near 52w high · volume x2.1 | -2.31% | -1.66% | +0.88% | -3.43% | +0.88% |
| 2017 | 22/06/2017 | 34.92 | near 52w high | -0.23% | +2.92% | +5.33% | -1.55% | +5.93% |
| 2016 | 22/06/2016 | 23.84 | near 52w high | -6.75% | -10.28% | -2.85% | -10.82% | +3.15% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.28% · Win 80% · DD -1.38%20 days: Avg +2.86% · Win 60% · DD -2.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 194.63 | near 52w high | -0.02% | -0.91% | -2.15% | -2.95% | +1.44% |
| 2024 | 12/07/2024 | 141.43 | near 52w high | +1.80% | +6.05% | +5.97% | +0.00% | +6.24% |
| 2023 | 13/07/2023 | 101.06 | near 52w high · far above SMA50 | +3.73% | +4.97% | +0.77% | -1.81% | +7.13% |
| 2022 | 13/07/2022 | 77.91 | near 52w low | +3.45% | +5.88% | +11.32% | -3.70% | +11.32% |
| 2021 | 13/07/2021 | 82.70 | near 52w high | -1.14% | +3.14% | +6.87% | -2.95% | +8.78% |
| 2020 | 13/07/2020 | 54.72 | neutral | +4.24% | +2.39% | +3.65% | -0.31% | +4.71% |
| 2019 | 12/07/2019 | 43.45 | neutral | +0.48% | +7.76% | -0.97% | -0.99% | +7.76% |
| 2018 | 13/07/2018 | 50.65 | near 52w high | +2.55% | -2.98% | -4.82% | -5.82% | +4.42% |
| 2017 | 13/07/2017 | 36.99 | near 52w high | -0.11% | +1.87% | -5.70% | -5.70% | +4.35% |
| 2016 | 13/07/2016 | 22.42 | neutral | +3.97% | +4.64% | +13.65% | +0.00% | +13.65% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.91% · Win 50% · DD -2.27%20 days: Avg +2.19% · Win 60% · DD -3.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 194.50 | near 52w high | +0.86% | -1.60% | +1.07% | -2.88% | +1.51% |
| 2024 | 16/07/2024 | 148.31 | near 52w high · far above SMA50 | -2.51% | +0.24% | +0.07% | -3.74% | +1.31% |
| 2023 | 17/07/2023 | 102.74 | near 52w high · far above SMA50 | +1.72% | -2.81% | -1.07% | -3.42% | +5.38% |
| 2022 | 15/07/2022 | 77.91 | near 52w low | +4.75% | +8.54% | +12.66% | -0.30% | +12.66% |
| 2021 | 16/07/2021 | 80.54 | near 52w high | +6.89% | +10.63% | +10.44% | -0.32% | +11.70% |
| 2020 | 16/07/2020 | 56.84 | neutral | -0.76% | -4.03% | +0.14% | -4.03% | +0.81% |
| 2019 | 16/07/2019 | 43.70 | neutral | -1.28% | +4.97% | -1.46% | -3.96% | +7.14% |
| 2018 | 16/07/2018 | 51.35 | near 52w high | +3.00% | -5.74% | -6.84% | -7.11% | +3.00% |
| 2017 | 17/07/2017 | 36.77 | near 52w high | -0.08% | +1.12% | -1.28% | -5.14% | +4.98% |
| 2016 | 15/07/2016 | 23.44 | neutral | -0.68% | -2.18% | +8.15% | -2.18% | +8.96% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.26% · Win 50% · DD -2.54%20 days: Avg +0.41% · Win 50% · DD -3.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 195.27 | near 52w high | -1.82% | -1.47% | -1.59% | -3.27% | +1.08% |
| 2024 | 22/07/2024 | 145.37 | near 52w high | +1.65% | -0.46% | +5.06% | -1.79% | +5.06% |
| 2023 | 21/07/2023 | 104.21 | near 52w high · far above SMA50 | -4.78% | -3.80% | -3.49% | -4.78% | +3.90% |
| 2022 | 22/07/2022 | 81.61 | neutral | +3.61% | +4.99% | +4.23% | +0.00% | +8.90% |
| 2021 | 22/07/2021 | 84.33 | near 52w high | +5.18% | +2.82% | +2.62% | -0.83% | +6.68% |
| 2020 | 22/07/2020 | 56.17 | neutral | -1.80% | +2.01% | +3.70% | -2.88% | +3.70% |
| 2019 | 22/07/2019 | 43.16 | neutral | +7.04% | +0.07% | -0.63% | -2.85% | +8.48% |
| 2018 | 23/07/2018 | 52.89 | near 52w high | -8.49% | -9.40% | -10.25% | -10.25% | +0.00% |
| 2017 | 21/07/2017 | 36.78 | near 52w high | +0.98% | -1.06% | -3.51% | -5.22% | +4.95% |
| 2016 | 22/07/2016 | 23.28 | neutral | -1.50% | +8.89% | +7.95% | -1.50% | +11.17% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.32% · Win 50% · DD -2.78%20 days: Avg +1.21% · Win 60% · DD -3.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 191.39 | near 52w high | +0.31% | +2.71% | +4.64% | -1.31% | +4.72% |
| 2024 | 30/07/2024 | 148.66 | near 52w high · volume x1.7 | -1.59% | -0.16% | +3.09% | -3.05% | +4.50% |
| 2023 | 31/07/2023 | 99.85 | neutral | +0.65% | +1.79% | +3.99% | -0.31% | +3.99% |
| 2022 | 29/07/2022 | 84.56 | volume x1.9 | +1.32% | +3.80% | -5.40% | -5.40% | +5.10% |
| 2021 | 30/07/2021 | 89.10 | near 52w high · far above SMA50 | -2.58% | -0.17% | +1.57% | -6.14% | +1.57% |
| 2020 | 30/07/2020 | 54.55 | neutral | +4.93% | +4.34% | +9.02% | +0.00% | +10.61% |
| 2019 | 30/07/2019 | 45.87 | volume x4.2 | -5.28% | -6.13% | -7.37% | -8.59% | +0.28% |
| 2018 | 30/07/2018 | 48.40 | volume x2.0 | -0.99% | -1.16% | -1.57% | -2.31% | +1.57% |
| 2017 | 31/07/2017 | 37.18 | neutral | -3.04% | -2.37% | -2.80% | -6.24% | +0.08% |
| 2016 | 29/07/2016 | 22.93 | neutral | +10.55% | +10.55% | +6.98% | +0.00% | +12.87% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-5.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -33.4% · from 52w low: +4.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.15% · -6.01% · -4.78% · +1.66% |
|---|
| Distance from SMA20 / 50 / 200 | -3.24% · -5.93% · -18.13% |
|---|
| Distance from 52w high / low | -33.40% · +4.93% |
|---|
| ATR14 · volume vs 20-avg | 4.09 · 0.88x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 145.77 · 149.93 · 172.27 |
|---|
| 52w high / low | 211.78 · 134.41 |
|---|