📡 HLIT — Harmonic Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
13.41 -4.83%
Next window · Gann 120 · in 11 days
20/06/2026
Last window · Gann 45 · 03/06/2026
since -8.53%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
8.47
Days: 49 trading / 71 calendar · return since: +58.32%
Last major high · 20/02/2026
12.18
Days: 75 trading / 109 calendar · return since: +10.10%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 8.47 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 20/02/2026 @ 12.18 | Gann 120 | Calendar | 20/06/2026 | +11 (±3) | Upcoming |
| Low 30/03/2026 @ 8.47 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 8.47 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 20/02/2026 @ 12.18 | Gann 90 | Trading | 30/06/2026 | +15 (±3) | Upcoming |
| High 20/02/2026 @ 12.18 | Gann 144 | Calendar | 14/07/2026 | +35 (±3) | Upcoming |
| Low 30/03/2026 @ 8.47 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
| High 20/02/2026 @ 12.18 | Gann 120 | Trading | 11/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.23% · Win 44% · DD -5.16%20 days: Avg -0.16% · Win 44% · DD -7.35%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 9.46 | neutral | +1.37% | -8.14% | +3.28% | -8.14% | +3.81% |
| 2024 | 03/06/2024 | 12.31 | neutral | -8.53% | -6.99% | -3.25% | -9.91% | +0.00% |
| 2023 | 02/06/2023 | 17.85 | near 52w high · far above SMA50 | +0.78% | +0.78% | -8.63% | -10.20% | +3.03% |
| 2022 | 03/06/2022 | 9.98 | neutral | -7.52% | -15.23% | -13.63% | -15.83% | +0.00% |
| 2021 | 03/06/2021 | 7.08 | neutral | +7.06% | +14.41% | +17.37% | +0.00% | +20.34% |
| 2020 | 03/06/2020 | 5.44 | neutral | +0.37% | -5.88% | -12.68% | -17.10% | +7.54% |
| 2019 | 03/06/2019 | 5.11 | neutral | +1.37% | +8.61% | +7.63% | -0.39% | +12.52% |
| 2018 | 04/06/2018 | 4.00 | neutral | +8.75% | +11.25% | +11.25% | +0.00% | +11.25% |
| 2017 | 02/06/2017 | 5.40 | neutral | -0.93% | -0.93% | -2.78% | -4.63% | +3.70% |
Upcoming 20/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.03% · Win 50% · DD -4.90%20 days: Avg +2.61% · Win 50% · DD -7.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 8.88 | volume x3.0 | +6.87% | +14.53% | +3.94% | +0.00% | +14.53% |
| 2024 | 20/06/2024 | 11.20 | neutral | +4.55% | +5.63% | +9.64% | +0.00% | +12.50% |
| 2023 | 20/06/2023 | 18.25 | near 52w high · far above SMA50 | -12.16% | -13.32% | -15.34% | -15.40% | +0.77% |
| 2022 | 21/06/2022 | 8.61 | neutral | -0.12% | +0.58% | +16.03% | -2.44% | +16.03% |
| 2021 | 21/06/2021 | 7.98 | neutral | +5.64% | +4.14% | -0.75% | -3.51% | +6.77% |
| 2020 | 19/06/2020 | 5.07 | far below SMA50 · volume x1.5 | -11.05% | -1.97% | -2.56% | -11.05% | +0.00% |
| 2019 | 20/06/2019 | 5.71 | neutral | -2.80% | +2.98% | +35.03% | -3.68% | +39.58% |
| 2018 | 20/06/2018 | 4.35 | far above SMA50 | -2.30% | -3.45% | +0.69% | -4.60% | +2.30% |
| 2017 | 20/06/2017 | 5.35 | neutral | -1.87% | -2.80% | -20.56% | -20.56% | +0.93% |
| 2016 | 20/06/2016 | 2.98 | near 52w high | -11.07% | -6.04% | +0.00% | -11.07% | +5.70% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.64% · Win 60% · DD -3.12%20 days: Avg +6.29% · Win 60% · DD -5.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 9.29 | neutral | +5.71% | +1.83% | -2.48% | -3.01% | +9.47% |
| 2024 | 24/06/2024 | 11.51 | neutral | +3.13% | +4.60% | +8.25% | +0.00% | +9.47% |
| 2023 | 23/06/2023 | 16.65 | volume x3.6 | -2.88% | -4.56% | -6.37% | -7.27% | +0.00% |
| 2022 | 24/06/2022 | 8.68 | volume x3.5 | -0.92% | +4.61% | +16.59% | -1.15% | +20.51% |
| 2021 | 24/06/2021 | 8.31 | far above SMA50 | +0.00% | -1.81% | -1.44% | -7.34% | +2.53% |
| 2020 | 24/06/2020 | 4.72 | far below SMA50 | +0.64% | -1.06% | +19.49% | -4.45% | +19.49% |
| 2019 | 24/06/2019 | 5.52 | neutral | -0.36% | +8.33% | +36.23% | -0.36% | +44.38% |
| 2018 | 25/06/2018 | 4.22 | neutral | +5.45% | +3.08% | +3.79% | -1.66% | +5.45% |
| 2017 | 23/06/2017 | 5.40 | neutral | -2.78% | -4.63% | -23.15% | -23.15% | +0.00% |
| 2016 | 24/06/2016 | 2.83 | neutral | +6.36% | +6.01% | +12.01% | -6.36% | +12.01% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +6.00% · Win 50% · DD -2.43%20 days: Avg +6.79% · Win 50% · DD -5.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 9.49 | volume x3.7 | +7.17% | -2.63% | -3.69% | -6.32% | +7.17% |
| 2024 | 28/06/2024 | 11.77 | volume x2.7 | +2.21% | +4.67% | -0.17% | -0.17% | +7.05% |
| 2023 | 28/06/2023 | 16.03 | neutral | -3.68% | +0.00% | -5.93% | -6.11% | +1.75% |
| 2022 | 28/06/2022 | 8.60 | neutral | +0.70% | +6.51% | +22.79% | -0.23% | +22.79% |
| 2021 | 28/06/2021 | 8.43 | far above SMA50 | -1.42% | -2.61% | -2.97% | -8.66% | +1.07% |
| 2020 | 29/06/2020 | 4.83 | far below SMA50 | -1.45% | -1.86% | +13.66% | -3.52% | +16.77% |
| 2019 | 28/06/2019 | 5.55 | volume x2.6 | +5.41% | +43.60% | +43.06% | -0.90% | +43.60% |
| 2018 | 28/06/2018 | 4.20 | neutral | +1.19% | +4.76% | +7.14% | -1.19% | +7.14% |
| 2017 | 28/06/2017 | 5.40 | neutral | -3.70% | -4.63% | -25.00% | -25.00% | +0.00% |
| 2016 | 28/06/2016 | 2.79 | neutral | -1.08% | +12.19% | +19.00% | -1.08% | +19.00% |
Upcoming 30/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.77% · Win 60% · DD -3.59%20 days: Avg +8.98% · Win 60% · DD -5.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 9.47 | neutral | -2.96% | -4.86% | -7.92% | -7.92% | +7.39% |
| 2024 | 01/07/2024 | 11.87 | neutral | +1.43% | +5.98% | +19.97% | -1.01% | +19.97% |
| 2023 | 30/06/2023 | 16.17 | neutral | -1.73% | -2.29% | -7.73% | -7.73% | +0.87% |
| 2022 | 30/06/2022 | 8.67 | neutral | +5.54% | +9.00% | +25.95% | -0.81% | +25.95% |
| 2021 | 30/06/2021 | 8.52 | far above SMA50 · volume x1.9 | -6.57% | -5.99% | -1.29% | -9.62% | +0.00% |
| 2020 | 30/06/2020 | 4.75 | far below SMA50 | -1.05% | +1.47% | +23.37% | -1.89% | +23.37% |
| 2019 | 01/07/2019 | 5.50 | neutral | +8.73% | +44.73% | +32.91% | +0.00% | +44.91% |
| 2018 | 29/06/2018 | 4.25 | neutral | +1.18% | +2.35% | +11.06% | -2.35% | +11.06% |
| 2017 | 30/06/2017 | 5.25 | neutral | -1.90% | -11.43% | -21.90% | -23.81% | +1.90% |
| 2016 | 30/06/2016 | 2.85 | neutral | +2.81% | +8.77% | +15.44% | -3.16% | +16.49% |
Upcoming 14/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.84% · Win 50% · DD -4.42%20 days: Avg +6.56% · Win 60% · DD -9.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 9.24 | neutral | -0.11% | -1.08% | -5.30% | -9.63% | +1.08% |
| 2024 | 15/07/2024 | 12.32 | volume x1.7 | +2.03% | -4.63% | +7.39% | -4.63% | +18.99% |
| 2023 | 14/07/2023 | 15.69 | neutral | -0.57% | -4.78% | -33.40% | -35.50% | +0.70% |
| 2022 | 14/07/2022 | 9.19 | neutral | +13.82% | +17.74% | +21.22% | +0.00% | +23.40% |
| 2021 | 14/07/2021 | 8.15 | neutral | +0.37% | +2.21% | +21.35% | -5.52% | +30.43% |
| 2020 | 14/07/2020 | 4.74 | neutral | +6.54% | +15.82% | +40.08% | +0.00% | +48.10% |
| 2019 | 15/07/2019 | 7.97 | near 52w high · far above SMA50 · volume x1.7 | -2.89% | -0.38% | -12.05% | -12.05% | +0.00% |
| 2018 | 13/07/2018 | 4.40 | neutral | +1.14% | +2.27% | +17.73% | -1.14% | +19.32% |
| 2017 | 14/07/2017 | 4.68 | far below SMA50 · volume x2.1 | -9.19% | -14.53% | -22.01% | -23.08% | +0.00% |
| 2016 | 14/07/2016 | 3.11 | near 52w high | +0.32% | +5.79% | +30.55% | -4.18% | +30.55% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.15% · Win 40% · DD -5.69%20 days: Avg +3.69% · Win 40% · DD -6.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 8.73 | neutral | +4.35% | +3.09% | +11.91% | -0.34% | +11.91% |
| 2024 | 05/08/2024 | 13.13 | neutral | +0.76% | +7.24% | +7.84% | -1.83% | +11.65% |
| 2023 | 04/08/2023 | 11.06 | near 52w low · far below SMA50 | -5.52% | -3.53% | -4.16% | -8.95% | +0.00% |
| 2022 | 05/08/2022 | 11.34 | far above SMA50 | -1.06% | -0.18% | -3.00% | -3.79% | +1.06% |
| 2021 | 05/08/2021 | 10.14 | far above SMA50 | -4.14% | -7.10% | -7.00% | -9.76% | +0.00% |
| 2020 | 05/08/2020 | 6.52 | far above SMA50 · volume x2.6 | +3.68% | -7.21% | -8.13% | -11.04% | +3.68% |
| 2019 | 05/08/2019 | 7.15 | far above SMA50 | -1.96% | -5.31% | -9.23% | -9.65% | +1.54% |
| 2018 | 06/08/2018 | 5.20 | near 52w high · far above SMA50 | -1.92% | +0.96% | +6.73% | -3.85% | +6.73% |
| 2017 | 04/08/2017 | 4.00 | far below SMA50 | -8.75% | -16.25% | -15.00% | -18.75% | +0.00% |
| 2016 | 05/08/2016 | 3.25 | near 52w high | +28.31% | +26.77% | +56.92% | +0.00% | +56.92% |
Upcoming 11/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.19% · Win 50% · DD -4.27%20 days: Avg -1.83% · Win 40% · DD -6.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 8.75 | neutral | +3.43% | +6.86% | +13.26% | +0.00% | +14.74% |
| 2024 | 12/08/2024 | 13.23 | neutral | +6.42% | +9.45% | +2.65% | +0.00% | +10.81% |
| 2023 | 11/08/2023 | 10.45 | near 52w low · far below SMA50 | +2.11% | -3.64% | -3.73% | -3.73% | +2.39% |
| 2022 | 11/08/2022 | 11.14 | far above SMA50 | +2.69% | +2.69% | -1.26% | -2.51% | +2.87% |
| 2021 | 11/08/2021 | 9.89 | far above SMA50 | -3.13% | -4.15% | -9.40% | -9.40% | +0.00% |
| 2020 | 11/08/2020 | 6.64 | far above SMA50 | -6.48% | -7.83% | -16.27% | -16.27% | +1.81% |
| 2019 | 12/08/2019 | 7.01 | neutral | -3.42% | -7.85% | -4.99% | -7.85% | +0.00% |
| 2018 | 10/08/2018 | 5.18 | near 52w high · far above SMA50 | +1.35% | +7.14% | +1.93% | -3.47% | +7.14% |
| 2017 | 11/08/2017 | 3.65 | near 52w low · far below SMA50 | -8.22% | -10.14% | -19.18% | -20.55% | +0.00% |
| 2016 | 11/08/2016 | 4.06 | near 52w high · volume x1.8 | +2.96% | +9.36% | +18.72% | +0.00% | +26.60% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+11.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.2% · from 52w low: +71.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -13.93% · -20.65% · +4.52% · +44.04% |
|---|
| Distance from SMA20 / 50 / 200 | -5.80% · +11.72% · +27.72% |
|---|
| Distance from 52w high / low | -24.15% · +71.92% |
|---|
| ATR14 · volume vs 20-avg | 1.30 · 0.61x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 14.24 · 12.00 · 10.50 |
|---|
| 52w high / low | 17.68 · 7.80 |
|---|