📡 HLNE — Hamilton Lane
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
80.00 +0.04%
Next window · Gann 60 · in 11 days
20/06/2026
Last window · Gann 30 · 03/06/2026
since -1.03%
Daily chart · hover for price & date
Reference points
Last major low · 03/11/2025
111.98
Days: 149 trading / 218 calendar · return since: -28.56%
Last major high · 21/04/2026
111.01
Days: 34 trading / 49 calendar · return since: -27.93%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/11/2025 @ 111.98 | Gann 144 | Trading | 02/06/2026 | -5 (±3) | Passed |
| High 21/04/2026 @ 111.01 | Gann 30 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 21/04/2026 @ 111.01 | Gann 45 | Calendar | 05/06/2026 | -4 (±2) | Passed |
| High 21/04/2026 @ 111.01 | Gann 60 | Calendar | 20/06/2026 | +11 (±2) | Upcoming |
| High 21/04/2026 @ 111.01 | Gann 45 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| High 21/04/2026 @ 111.01 | Gann 60 | Trading | 15/07/2026 | +26 (±2) | Upcoming |
| High 21/04/2026 @ 111.01 | Gann 90 | Calendar | 20/07/2026 | +41 (±3) | Upcoming |
| Low 03/11/2025 @ 111.98 | Gann 180 | Trading | 22/07/2026 | +31 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 144/Trading · 9 years — Small sample
10 days: Avg -1.78% · Win 44% · DD -5.27%20 days: Avg +3.03% · Win 56% · DD -5.45%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 148.96 | neutral | +1.86% | -7.67% | -2.41% | -8.76% | +1.86% |
| 2024 | 03/06/2024 | 123.43 | neutral | -2.32% | -6.02% | +3.53% | -6.02% | +3.53% |
| 2023 | 02/06/2023 | 71.76 | neutral | +5.14% | +9.15% | +11.87% | -0.85% | +12.11% |
| 2022 | 02/06/2022 | 69.86 | neutral | -1.30% | -9.18% | -1.96% | -10.69% | +1.82% |
| 2021 | 02/06/2021 | 88.36 | neutral | +1.45% | +3.75% | +3.52% | -2.05% | +3.75% |
| 2020 | 02/06/2020 | 73.39 | near 52w high · far above SMA50 | -11.34% | -12.81% | -7.74% | -14.21% | +0.00% |
| 2019 | 03/06/2019 | 50.07 | volume x1.6 | +4.63% | +9.46% | +15.31% | +0.00% | +15.31% |
| 2018 | 01/06/2018 | 48.39 | near 52w high · far above SMA50 | +1.18% | -4.01% | -0.42% | -4.53% | +1.18% |
| 2017 | 02/06/2017 | 20.99 | near 52w high | -1.24% | +1.29% | +5.62% | -1.95% | +6.00% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.87% · Win 44% · DD -4.54%20 days: Avg +4.71% · Win 78% · DD -4.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 149.51 | neutral | +1.44% | -9.10% | -2.53% | -9.10% | +1.48% |
| 2024 | 03/06/2024 | 123.43 | neutral | -2.32% | -6.02% | +3.53% | -6.02% | +3.53% |
| 2023 | 02/06/2023 | 71.76 | neutral | +5.14% | +9.15% | +11.87% | -0.85% | +12.11% |
| 2022 | 03/06/2022 | 68.79 | neutral | -2.72% | -6.45% | +2.78% | -9.30% | +3.41% |
| 2021 | 03/06/2021 | 86.55 | neutral | +3.41% | +3.19% | +7.30% | +0.00% | +7.30% |
| 2020 | 03/06/2020 | 69.93 | far above SMA50 · volume x4.8 | -6.52% | -6.40% | -3.09% | -9.97% | +0.00% |
| 2019 | 03/06/2019 | 50.07 | volume x1.6 | +4.63% | +9.46% | +15.31% | +0.00% | +15.31% |
| 2018 | 04/06/2018 | 48.21 | near 52w high · far above SMA50 | -0.58% | -2.98% | +1.64% | -4.17% | +1.64% |
| 2017 | 02/06/2017 | 20.99 | near 52w high | -1.24% | +1.29% | +5.62% | -1.95% | +6.00% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.68% · Win 44% · DD -4.66%20 days: Avg +4.30% · Win 56% · DD -4.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 150.63 | neutral | -2.75% | -8.90% | -2.62% | -9.77% | +0.73% |
| 2024 | 05/06/2024 | 123.40 | neutral | -0.37% | -4.09% | +3.36% | -6.00% | +3.56% |
| 2023 | 05/06/2023 | 71.15 | neutral | +5.92% | +9.61% | +11.44% | +0.00% | +13.07% |
| 2022 | 06/06/2022 | 70.39 | neutral | -8.94% | -6.13% | -0.80% | -11.37% | +1.06% |
| 2021 | 04/06/2021 | 87.59 | neutral | +3.41% | +0.30% | +6.13% | -1.01% | +6.13% |
| 2020 | 05/06/2020 | 68.54 | far above SMA50 | -8.08% | -5.28% | -0.19% | -8.14% | +0.00% |
| 2019 | 05/06/2019 | 52.55 | near 52w high · volume x1.6 | -0.46% | +7.95% | +13.23% | -0.46% | +13.23% |
| 2018 | 05/06/2018 | 48.55 | near 52w high · far above SMA50 | -2.51% | -4.14% | -0.68% | -4.84% | +0.93% |
| 2017 | 05/06/2017 | 20.98 | near 52w high | -1.72% | +4.58% | +8.79% | -1.91% | +8.79% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg +5.08% · Win 100% · DD -1.45%20 days: Avg +8.86% · Win 100% · DD -1.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 136.69 | far below SMA50 | +5.45% | +6.88% | +11.11% | +0.00% | +16.39% |
| 2024 | 20/06/2024 | 117.86 | neutral | +2.93% | +7.77% | +18.69% | -0.85% | +20.59% |
| 2023 | 20/06/2023 | 77.53 | near 52w high | -0.04% | +1.68% | +12.24% | -2.48% | +12.24% |
| 2022 | 21/06/2022 | 65.66 | neutral | +5.13% | +5.68% | +6.14% | -1.61% | +8.09% |
| 2021 | 21/06/2021 | 90.59 | neutral | -4.66% | +2.30% | +1.64% | -4.66% | +3.49% |
| 2020 | 19/06/2020 | 64.60 | neutral | -1.73% | +5.37% | +12.14% | -2.86% | +12.14% |
| 2019 | 20/06/2019 | 56.39 | near 52w high · far above SMA50 | +0.71% | +5.50% | +2.64% | -1.67% | +9.79% |
| 2018 | 20/06/2018 | 45.99 | neutral | +2.91% | +6.15% | +12.20% | +0.00% | +13.29% |
| 2017 | 20/06/2017 | 21.81 | near 52w high · far above SMA50 | +1.00% | +4.37% | +2.94% | -0.55% | +4.65% |
Upcoming 24/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +4.35% · Win 89% · DD -1.21%20 days: Avg +9.02% · Win 100% · DD -1.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 142.67 | neutral | +1.49% | +4.50% | +9.01% | -0.39% | +11.52% |
| 2024 | 24/06/2024 | 116.86 | neutral | +5.36% | +7.82% | +21.41% | +0.00% | +22.45% |
| 2023 | 23/06/2023 | 75.61 | volume x2.7 | +5.78% | +3.90% | +15.43% | +0.00% | +15.43% |
| 2022 | 24/06/2022 | 70.69 | neutral | -3.72% | -4.41% | +2.59% | -8.62% | +2.59% |
| 2021 | 24/06/2021 | 91.20 | neutral | +1.44% | +0.44% | +2.25% | -5.30% | +2.80% |
| 2020 | 24/06/2020 | 62.75 | neutral | +7.46% | +7.87% | +15.57% | +0.00% | +17.59% |
| 2019 | 24/06/2019 | 55.53 | near 52w high | +3.42% | +9.49% | +4.47% | -0.14% | +11.49% |
| 2018 | 25/06/2018 | 46.36 | neutral | +5.22% | +8.22% | +7.81% | +0.00% | +12.38% |
| 2017 | 23/06/2017 | 21.81 | near 52w high · volume x6.8 | +0.83% | +1.33% | +2.61% | -0.23% | +3.81% |
Upcoming 15/07/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +4.10% · Win 89% · DD -0.80%20 days: Avg +2.77% · Win 56% · DD -3.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 145.72 | neutral | +5.87% | +6.43% | +8.89% | +0.00% | +9.18% |
| 2024 | 15/07/2024 | 137.24 | near 52w high · far above SMA50 | +4.26% | +3.93% | -0.90% | -8.04% | +5.20% |
| 2023 | 14/07/2023 | 84.15 | near 52w high · far above SMA50 | +2.72% | +3.04% | +10.33% | +0.00% | +10.58% |
| 2022 | 15/07/2022 | 66.10 | neutral | +8.67% | +14.33% | +17.44% | +0.00% | +17.44% |
| 2021 | 15/07/2021 | 91.63 | neutral | +1.09% | +1.43% | -1.54% | -6.47% | +1.77% |
| 2020 | 15/07/2020 | 68.74 | neutral | +7.35% | +4.42% | +1.67% | +0.00% | +7.35% |
| 2019 | 15/07/2019 | 58.47 | neutral | -2.43% | +2.05% | -6.67% | -6.67% | +3.54% |
| 2018 | 16/07/2018 | 50.08 | neutral | +2.36% | -2.74% | -7.45% | -10.12% | +4.03% |
| 2017 | 14/07/2017 | 21.76 | neutral | +1.79% | +4.00% | +3.17% | -0.46% | +6.02% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.81% · Win 44% · DD -2.93%20 days: Avg +0.34% · Win 56% · DD -4.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 151.87 | neutral | +2.57% | -0.64% | +2.32% | -2.69% | +5.93% |
| 2024 | 19/07/2024 | 139.89 | near 52w high · far above SMA50 | +3.02% | -4.88% | +2.29% | -9.79% | +3.20% |
| 2023 | 20/07/2023 | 86.95 | near 52w high · far above SMA50 | +0.47% | +5.55% | +4.23% | -0.59% | +7.19% |
| 2022 | 20/07/2022 | 69.69 | neutral | +4.09% | +5.65% | +11.67% | +0.00% | +13.37% |
| 2021 | 20/07/2021 | 92.08 | neutral | -1.34% | -5.42% | -3.18% | -6.93% | +1.27% |
| 2020 | 20/07/2020 | 72.44 | neutral | +0.33% | +0.29% | -3.42% | -4.35% | +1.86% |
| 2019 | 19/07/2019 | 57.88 | neutral | +4.60% | +0.97% | -4.09% | -5.72% | +4.60% |
| 2018 | 20/07/2018 | 51.20 | neutral | -4.10% | -6.80% | -8.14% | -12.09% | +0.12% |
| 2017 | 20/07/2017 | 22.11 | neutral | +2.67% | -2.04% | +1.40% | -2.04% | +6.06% |
Upcoming 22/07/2026 · Low Gann 180/Trading · 9 years — Small sample
10 days: Avg -1.68% · Win 33% · DD -4.49%20 days: Avg -0.89% · Win 44% · DD -5.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 154.27 | neutral | +0.53% | +1.62% | -2.17% | -4.20% | +4.28% |
| 2024 | 22/07/2024 | 143.09 | near 52w high · far above SMA50 | -0.32% | -11.80% | +1.44% | -11.80% | +1.44% |
| 2023 | 21/07/2023 | 86.44 | near 52w high · far above SMA50 | +0.31% | +5.88% | +6.07% | +0.00% | +7.82% |
| 2022 | 22/07/2022 | 71.83 | neutral | +5.21% | +2.12% | +5.44% | -1.39% | +10.00% |
| 2021 | 22/07/2021 | 92.63 | near 52w high | +0.33% | -2.84% | -5.00% | -7.48% | +0.67% |
| 2020 | 22/07/2020 | 73.79 | near 52w high | -2.72% | -1.76% | -4.42% | -6.10% | +0.00% |
| 2019 | 22/07/2019 | 57.05 | neutral | +4.59% | -0.30% | -1.88% | -4.35% | +6.12% |
| 2018 | 23/07/2018 | 51.26 | neutral | -4.97% | -6.13% | -8.97% | -12.19% | +0.00% |
| 2017 | 21/07/2017 | 22.15 | neutral | +2.17% | -1.94% | +1.49% | -2.21% | +5.87% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-13.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -50.4% · from 52w low: +4.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.73% · -11.47% · -9.67% · -16.95% |
|---|
| Distance from SMA20 / 50 / 200 | -6.59% · -13.11% · -33.19% |
|---|
| Distance from 52w high / low | -50.35% · +4.18% |
|---|
| ATR14 · volume vs 20-avg | 4.32 · 1.48x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 85.64 · 92.07 · 119.73 |
|---|
| 52w high / low | 161.13 · 76.79 |
|---|