🕰️ Time Machine
HMN — Horace Mann Educators Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
48.77 -1.53%
Next window · Cycle 30 · in 5 days
18/09/2026
Last window · Cycle 120 · 09/09/2026
since -1.36%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 12/05/2026
43.65
Days: 84 trading / 122 calendar · return since: +11.73%
Last major high · 06/08/2026
55.33
Days: 25 trading / 36 calendar · return since: -11.86%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/08/2026 @ 55.33 | Fib 21 | Trading | 📅 04/09/2026 | -4 (±1) | Passed |
| High 06/08/2026 @ 55.33 | Cycle 30 | Calendar | 📅 05/09/2026 | -6 (±2) | Passed |
| Low 12/05/2026 @ 43.65 | Cycle 120 | Calendar | 📅 09/09/2026 | -2 (±3) | In window |
| High 06/08/2026 @ 55.33 | Cycle 30 | Trading | 📅 18/09/2026 | +5 (±2) | Upcoming |
| High 06/08/2026 @ 55.33 | Cycle 45 | Calendar | 📅 20/09/2026 | +9 (±2) | Upcoming |
| Low 12/05/2026 @ 43.65 | Cycle 90 | Trading | 📅 21/09/2026 | +6 (±3) | Upcoming |
| Low 12/05/2026 @ 43.65 | Cycle 144 | Calendar | 📅 03/10/2026 | +22 (±3) | Upcoming |
| High 06/08/2026 @ 55.33 | Cycle 60 | Calendar | 📅 05/10/2026 | +24 (±2) | Upcoming |
| High 06/08/2026 @ 55.33 | Cycle 45 | Trading | 📅 09/10/2026 | +20 (±2) | Upcoming |
| High 06/08/2026 @ 55.33 | Cycle 60 | Trading | 📅 30/10/2026 | +35 (±2) | Upcoming |
| Low 12/05/2026 @ 43.65 | Cycle 120 | Trading | 📅 02/11/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 08/09/2026🎯 near Cycle 120 window · 09/09/2026
● NR7 Compression 01/09/2026🎯 near Fib 21 window · 04/09/2026
● Failed Breakdown 19/08/2026
● Bearish Engulfing 17/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/09/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.23% · Win 44% · DD -3.48%20 days: Avg +0.17% · Win 56% · DD -4.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 46.96 | near 52w high | +1.30% | -0.60% | -5.15% | -5.15% | +1.34% |
| 2024 | 04/09/2024 | 35.95 | neutral | -7.73% | -3.82% | -0.23% | -7.73% | +0.42% |
| 2023 | 05/09/2023 | 28.31 | near 52w low | +2.51% | +3.80% | +2.45% | +0.00% | +6.48% |
| 2022 | 02/09/2022 | 35.57 | neutral | +4.95% | +5.22% | +1.48% | -1.52% | +5.65% |
| 2021 | 03/09/2021 | 41.08 | volume x2.2 | -2.53% | -4.79% | +0.15% | -5.25% | +0.15% |
| 2020 | 04/09/2020 | 38.62 | neutral | -7.56% | -12.10% | -9.55% | -14.45% | +0.00% |
| 2019 | 04/09/2019 | 43.92 | neutral | +6.99% | +5.14% | +2.37% | +0.00% | +8.88% |
| 2018 | 04/09/2018 | 46.45 | near 52w high | -1.18% | -1.00% | -6.16% | -6.16% | +1.49% |
| 2017 | 05/09/2017 | 34.70 | near 52w low | +5.19% | +10.18% | +16.13% | -2.02% | +16.13% |
Passed 05/09/2026 · High Cycle 30/Calendar · 9 years — Small sample
10 days: Avg +0.53% · Win 44% · DD -3.04%20 days: Avg +0.83% · Win 56% · DD -4.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 46.28 | near 52w high | +2.83% | -0.21% | -3.32% | -3.76% | +2.83% |
| 2024 | 05/09/2024 | 35.52 | neutral | -5.24% | -1.63% | -0.10% | -6.62% | +1.64% |
| 2023 | 05/09/2023 | 28.31 | near 52w low | +2.51% | +3.80% | +2.45% | +0.00% | +6.48% |
| 2022 | 06/09/2022 | 35.03 | neutral | +3.65% | +7.28% | +6.99% | +0.00% | +7.28% |
| 2021 | 03/09/2021 | 41.08 | volume x2.2 | -2.53% | -4.79% | +0.15% | -5.25% | +0.15% |
| 2020 | 04/09/2020 | 38.62 | neutral | -7.56% | -12.10% | -9.55% | -14.45% | +0.00% |
| 2019 | 05/09/2019 | 44.79 | near 52w high · volume x1.6 | +6.45% | +2.79% | +0.14% | +0.00% | +6.76% |
| 2018 | 05/09/2018 | 46.50 | near 52w high | -1.29% | -0.57% | -5.41% | -6.26% | +1.38% |
| 2017 | 05/09/2017 | 34.70 | near 52w low | +5.19% | +10.18% | +16.13% | -2.02% | +16.13% |
In window 09/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.98% · Win 60% · DD -2.23%20 days: Avg +1.47% · Win 50% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 46.45 | near 52w high | -0.92% | +0.06% | -3.93% | -4.11% | +2.45% |
| 2024 | 09/09/2024 | 34.14 | neutral | +0.98% | +4.74% | +1.66% | -2.84% | +6.16% |
| 2023 | 08/09/2023 | 28.48 | near 52w low · volume x1.7 | +4.43% | +5.60% | +4.71% | +0.00% | +5.85% |
| 2022 | 09/09/2022 | 36.72 | neutral | -0.71% | -0.21% | -0.93% | -3.04% | +2.34% |
| 2021 | 09/09/2021 | 40.41 | neutral | -2.78% | -1.56% | +2.50% | -3.68% | +2.50% |
| 2020 | 09/09/2020 | 37.34 | volume x1.7 | -8.04% | -10.63% | -7.39% | -11.52% | +0.00% |
| 2019 | 09/09/2019 | 45.71 | near 52w high · volume x1.7 | +2.65% | +1.51% | -0.29% | -1.88% | +4.61% |
| 2018 | 10/09/2018 | 46.20 | near 52w high | -0.14% | -0.68% | -4.49% | -5.65% | +2.04% |
| 2017 | 08/09/2017 | 34.75 | near 52w low | +9.15% | +9.01% | +15.24% | +0.00% | +16.25% |
| 2016 | 12/09/2016 | 35.47 | near 52w high | +1.38% | +1.97% | +7.66% | -2.34% | +7.66% |
Upcoming 18/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -0.39% · Win 50% · DD -2.47%20 days: Avg +1.89% · Win 70% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 46.33 | near 52w high | -2.05% | -4.58% | -5.98% | -5.98% | +0.00% |
| 2024 | 18/09/2024 | 34.23 | neutral | +3.65% | +3.74% | +7.19% | +0.00% | +7.19% |
| 2023 | 18/09/2023 | 28.79 | near 52w low | +2.33% | +0.73% | +10.00% | -0.42% | +10.00% |
| 2022 | 19/09/2022 | 37.10 | neutral | -3.77% | -3.56% | +4.50% | -4.88% | +5.12% |
| 2021 | 17/09/2021 | 39.66 | volume x3.6 | -0.08% | +1.29% | +0.25% | -2.62% | +3.63% |
| 2020 | 18/09/2020 | 34.16 | far below SMA50 · volume x2.9 | -3.43% | -1.20% | +4.51% | -4.10% | +4.92% |
| 2019 | 18/09/2019 | 45.90 | near 52w high | +3.05% | -2.64% | -2.83% | -3.33% | +3.05% |
| 2018 | 18/09/2018 | 45.70 | near 52w high | -0.44% | -5.21% | -11.09% | -13.28% | +1.97% |
| 2017 | 18/09/2017 | 37.85 | neutral | +0.13% | +5.42% | +7.40% | -0.66% | +7.40% |
| 2016 | 19/09/2016 | 35.69 | near 52w high | +0.59% | +2.13% | +4.93% | +0.00% | +6.19% |
Upcoming 20/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.64% · Win 50% · DD -2.52%20 days: Avg +1.81% · Win 70% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/09/2025 | 45.84 | near 52w high · volume x2.9 | -0.09% | -3.12% | -4.04% | -4.97% | +0.63% |
| 2024 | 20/09/2024 | 34.75 | volume x3.4 | +2.24% | +3.25% | +6.36% | -1.12% | +7.48% |
| 2023 | 20/09/2023 | 29.28 | neutral | +0.92% | -1.13% | +9.70% | -2.08% | +9.70% |
| 2022 | 20/09/2022 | 37.25 | neutral | -3.97% | -0.27% | +3.73% | -5.26% | +4.70% |
| 2021 | 20/09/2021 | 38.81 | neutral | +4.56% | +5.18% | +2.96% | -0.49% | +5.90% |
| 2020 | 21/09/2020 | 33.66 | far below SMA50 | +0.15% | +2.91% | +4.40% | -2.67% | +6.48% |
| 2019 | 20/09/2019 | 46.03 | near 52w high · volume x2.1 | +0.89% | -0.85% | -2.50% | -3.61% | +2.76% |
| 2018 | 20/09/2018 | 46.55 | near 52w high | -3.33% | -5.99% | -14.74% | -14.87% | +0.11% |
| 2017 | 20/09/2017 | 37.85 | neutral | +4.62% | +5.02% | +8.19% | -0.66% | +8.19% |
| 2016 | 20/09/2016 | 36.04 | near 52w high | +0.69% | +1.39% | +4.05% | -0.39% | +5.16% |
Upcoming 21/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.67% · Win 50% · DD -2.59%20 days: Avg +1.51% · Win 70% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 45.95 | near 52w high | -2.24% | -3.61% | -3.72% | -5.20% | +0.39% |
| 2024 | 20/09/2024 | 34.75 | volume x3.4 | +2.24% | +3.25% | +6.36% | -1.12% | +7.48% |
| 2023 | 21/09/2023 | 29.48 | neutral | +1.09% | +0.00% | +7.12% | -2.75% | +8.96% |
| 2022 | 21/09/2022 | 36.84 | volume x2.2 | -3.15% | -1.17% | +5.08% | -4.21% | +5.86% |
| 2021 | 21/09/2021 | 38.62 | neutral | +3.73% | +4.27% | +3.26% | +0.00% | +6.42% |
| 2020 | 21/09/2020 | 33.66 | far below SMA50 | +0.15% | +2.91% | +4.40% | -2.67% | +6.48% |
| 2019 | 20/09/2019 | 46.03 | near 52w high · volume x2.1 | +0.89% | -0.85% | -2.50% | -3.61% | +2.76% |
| 2018 | 21/09/2018 | 46.60 | near 52w high · volume x3.5 | -3.65% | -6.57% | -14.64% | -14.96% | +0.00% |
| 2017 | 21/09/2017 | 37.60 | neutral | +5.19% | +6.65% | +8.24% | +0.00% | +8.91% |
| 2016 | 21/09/2016 | 36.74 | near 52w high | +1.06% | +1.85% | +1.52% | -2.29% | +3.16% |
Upcoming 03/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.66% · Win 70% · DD -1.94%20 days: Avg +2.25% · Win 60% · DD -2.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/10/2025 | 44.41 | neutral | -0.74% | -0.95% | +0.68% | -1.91% | +2.84% |
| 2024 | 03/10/2024 | 35.13 | neutral | -1.17% | +6.32% | +6.01% | -2.19% | +7.14% |
| 2023 | 03/10/2023 | 28.67 | near 52w low | +3.70% | +11.79% | +10.67% | +0.00% | +12.03% |
| 2022 | 03/10/2022 | 35.78 | neutral | +3.13% | +8.36% | +10.29% | +0.00% | +10.29% |
| 2021 | 04/10/2021 | 40.82 | neutral | -0.59% | -2.11% | -1.27% | -4.53% | +0.69% |
| 2020 | 02/10/2020 | 33.75 | neutral | +1.45% | +5.78% | +0.47% | +0.00% | +6.19% |
| 2019 | 03/10/2019 | 44.58 | neutral | -0.47% | +0.76% | -2.29% | -2.29% | +2.38% |
| 2018 | 03/10/2018 | 43.71 | volume x1.5 | -2.79% | -7.18% | -10.13% | -13.61% | +0.50% |
| 2017 | 03/10/2017 | 40.00 | neutral | -0.38% | +1.13% | +9.50% | -1.00% | +11.25% |
| 2016 | 03/10/2016 | 36.45 | near 52w high | +3.98% | +2.74% | -1.37% | -2.33% | +3.98% |
Upcoming 05/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.77% · Win 50% · DD -2.50%20 days: Avg +1.27% · Win 50% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 44.29 | neutral | +0.05% | -0.11% | -0.09% | -1.65% | +3.12% |
| 2024 | 04/10/2024 | 35.88 | neutral | -2.76% | +3.01% | +4.10% | -4.24% | +4.91% |
| 2023 | 05/10/2023 | 29.48 | neutral | +2.58% | +7.12% | +8.45% | +0.00% | +8.96% |
| 2022 | 05/10/2022 | 36.41 | neutral | +2.58% | +6.32% | +8.51% | -0.96% | +8.51% |
| 2021 | 05/10/2021 | 40.27 | volume x1.5 | -0.52% | -0.97% | -0.72% | -3.23% | +2.06% |
| 2020 | 05/10/2020 | 34.64 | neutral | +3.46% | +1.44% | +0.09% | -2.11% | +3.46% |
| 2019 | 04/10/2019 | 45.64 | neutral | -2.50% | -1.67% | -4.36% | -4.56% | +0.00% |
| 2018 | 05/10/2018 | 43.54 | neutral | -8.66% | -8.64% | -6.02% | -13.28% | +0.90% |
| 2017 | 05/10/2017 | 40.10 | neutral | +0.37% | +1.50% | +9.48% | -1.25% | +10.97% |
| 2016 | 05/10/2016 | 37.42 | near 52w high | +0.19% | -0.32% | -6.73% | -6.73% | +1.28% |
Upcoming 09/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.56% · Win 60% · DD -2.50%20 days: Avg +3.59% · Win 60% · DD -3.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 44.98 | neutral | -3.16% | -0.44% | +0.69% | -3.16% | +3.94% |
| 2024 | 09/10/2024 | 35.04 | neutral | +4.71% | +5.62% | +21.69% | -0.91% | +21.69% |
| 2023 | 09/10/2023 | 29.70 | neutral | +6.63% | +4.28% | +11.52% | +0.00% | +11.52% |
| 2022 | 10/10/2022 | 36.90 | neutral | +5.07% | +3.66% | +4.77% | -0.03% | +7.51% |
| 2021 | 08/10/2021 | 41.05 | neutral | -3.14% | -1.05% | -0.95% | -5.07% | +0.00% |
| 2020 | 09/10/2020 | 34.24 | neutral | +4.26% | +4.50% | +2.66% | -0.96% | +6.98% |
| 2019 | 09/10/2019 | 44.50 | neutral | +0.22% | +1.39% | -0.92% | -2.11% | +2.47% |
| 2018 | 09/10/2018 | 43.93 | neutral | -7.51% | -11.20% | -6.74% | -14.05% | +0.00% |
| 2017 | 09/10/2017 | 39.60 | neutral | +2.65% | +1.14% | +13.76% | +0.00% | +13.76% |
| 2016 | 10/10/2016 | 37.90 | near 52w high | -1.19% | -2.24% | -10.55% | -12.14% | +0.00% |
Upcoming 30/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +4.50% · Win 90% · DD -1.83%20 days: Avg +4.98% · Win 70% · DD -2.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 44.56 | neutral | +1.64% | +1.86% | +2.74% | -0.70% | +4.91% |
| 2024 | 30/10/2024 | 37.64 | near 52w high | +13.28% | +8.48% | +11.16% | -1.06% | +13.28% |
| 2023 | 30/10/2023 | 31.31 | neutral | +5.78% | +2.84% | +5.84% | +0.00% | +7.25% |
| 2022 | 31/10/2022 | 39.46 | volume x1.5 | -2.03% | -4.92% | -2.97% | -5.90% | +0.53% |
| 2021 | 29/10/2021 | 39.18 | neutral | +3.78% | +4.62% | -5.26% | -5.26% | +4.62% |
| 2020 | 30/10/2020 | 33.91 | neutral | +3.66% | +16.01% | +17.72% | +0.00% | +26.04% |
| 2019 | 30/10/2019 | 44.17 | neutral | -0.18% | +0.09% | -0.50% | -3.03% | +2.06% |
| 2018 | 30/10/2018 | 38.37 | near 52w low · far below SMA50 | +6.78% | +3.44% | +4.56% | +0.00% | +7.84% |
| 2017 | 30/10/2017 | 44.30 | near 52w high · far above SMA50 | +1.69% | +2.60% | +4.63% | -2.03% | +4.63% |
| 2016 | 31/10/2016 | 35.95 | near 52w low · volume x1.6 | -5.70% | +10.01% | +11.82% | -7.37% | +11.82% |
Upcoming 02/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.67% · Win 70% · DD -1.90%20 days: Avg +3.98% · Win 60% · DD -2.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 44.25 | neutral | +3.10% | +3.19% | +1.85% | +0.00% | +5.65% |
| 2024 | 01/11/2024 | 37.35 | near 52w high | +9.21% | +10.58% | +10.09% | +0.00% | +14.16% |
| 2023 | 02/11/2023 | 31.97 | neutral | -0.34% | +2.41% | +4.38% | -0.34% | +5.04% |
| 2022 | 02/11/2022 | 39.51 | neutral | -5.44% | -5.62% | -3.42% | -6.02% | +0.40% |
| 2021 | 02/11/2021 | 39.98 | neutral | +0.55% | -0.53% | -7.35% | -7.35% | +2.53% |
| 2020 | 02/11/2020 | 34.67 | neutral | +10.82% | +15.92% | +16.50% | +0.00% | +23.28% |
| 2019 | 01/11/2019 | 43.65 | volume x1.8 | +0.76% | +0.78% | -0.96% | -1.88% | +3.28% |
| 2018 | 02/11/2018 | 40.92 | neutral | -0.54% | -3.47% | -2.59% | -6.01% | +1.12% |
| 2017 | 02/11/2017 | 43.90 | near 52w high · far above SMA50 | +2.96% | +3.53% | +6.72% | +0.00% | +7.40% |
| 2016 | 02/11/2016 | 34.90 | near 52w low · volume x2.8 | +0.72% | +9.89% | +14.61% | -4.58% | +15.19% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-5.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.2% · from 52w low: +18.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.09% · -4.65% · -5.99% · +0.12% |
|---|
| Distance from SMA20 / 50 / 200 | -4.09% · -5.76% · +4.40% |
|---|
| Distance from 52w high / low | -12.22% · +18.12% |
|---|
| ATR14 · volume vs 20-avg | 1.06 · 1.03x |
|---|
Relative strength
| vs QQQ (20d) | -3.65% |
|---|
| vs SPY (20d) | -4.24% |
|---|
| vs SMH (20d) | -2.50% |
|---|
Moving averages
| SMA20 / 50 / 200 | 50.85 · 51.75 · 46.72 |
|---|
| 52w high / low | 55.56 · 41.29 |
|---|
עבריתSign in with Google