📡 HMN — Horace Mann Educators Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
47.67 +2.32%
Next window · Gann 60 · in 5 days
16/06/2026
Last window · Gann 45 · 26/05/2026
since +0.61%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
41.29
Days: 55 trading / 81 calendar · return since: +15.45%
Last major high · 23/12/2025
46.98
Days: 114 trading / 168 calendar · return since: +1.47%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 41.29 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| Low 20/03/2026 @ 41.29 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| High 23/12/2025 @ 46.98 | Gann 120 | Trading | 17/06/2026 | +6 (±3) | Upcoming |
| Low 20/03/2026 @ 41.29 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 23/12/2025 @ 46.98 | Gann 180 | Calendar | 21/06/2026 | +12 (±3) | Upcoming |
| Low 20/03/2026 @ 41.29 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| High 23/12/2025 @ 46.98 | Gann 144 | Trading | 21/07/2026 | +30 (±3) | Upcoming |
| Low 20/03/2026 @ 41.29 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.25% · Win 44% · DD -2.99%20 days: Avg -2.17% · Win 22% · DD -4.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 43.89 | near 52w high | -0.82% | -2.98% | -3.03% | -3.47% | +0.23% |
| 2024 | 24/05/2024 | 33.76 | neutral | +0.71% | -0.21% | -2.34% | -2.34% | +1.45% |
| 2023 | 26/05/2023 | 30.72 | near 52w low · volume x3.0 | +0.20% | +0.91% | -2.78% | -4.36% | +4.17% |
| 2022 | 26/05/2022 | 41.88 | near 52w high | -9.84% | -13.42% | -8.67% | -15.75% | +0.00% |
| 2021 | 26/05/2021 | 39.23 | neutral | +1.27% | -2.45% | -2.17% | -3.71% | +1.63% |
| 2020 | 26/05/2020 | 36.24 | neutral | +0.88% | +10.76% | +0.72% | -1.84% | +11.64% |
| 2019 | 24/05/2019 | 41.65 | far above SMA50 | -1.80% | +0.00% | -0.76% | -3.05% | +1.00% |
| 2018 | 25/05/2018 | 44.30 | neutral | +2.03% | +2.48% | +2.57% | -1.35% | +3.93% |
| 2017 | 26/05/2017 | 38.60 | neutral | +0.26% | +2.64% | -3.10% | -3.10% | +4.79% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.47% · Win 50% · DD -3.13%20 days: Avg -0.17% · Win 50% · DD -4.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 42.15 | neutral | +1.68% | +2.11% | -3.06% | -4.70% | +2.44% |
| 2024 | 17/06/2024 | 33.05 | neutral | -1.24% | -1.69% | +6.63% | -2.78% | +6.63% |
| 2023 | 16/06/2023 | 30.45 | near 52w low · volume x2.7 | -3.88% | -2.27% | -4.66% | -6.80% | +0.00% |
| 2022 | 16/06/2022 | 34.97 | near 52w low · far below SMA50 | +7.55% | +11.01% | -6.38% | -6.38% | +11.01% |
| 2021 | 16/06/2021 | 39.21 | neutral | -3.11% | -4.57% | -1.30% | -5.64% | +0.00% |
| 2020 | 16/06/2020 | 36.60 | neutral | -1.09% | +0.36% | +5.33% | -3.83% | +5.33% |
| 2019 | 17/06/2019 | 40.62 | neutral | +1.03% | +0.62% | +2.41% | -6.06% | +3.64% |
| 2018 | 15/06/2018 | 44.70 | volume x2.4 | +2.01% | -0.22% | +0.11% | -0.67% | +5.59% |
| 2017 | 16/06/2017 | 39.25 | volume x2.6 | -4.46% | -3.69% | -8.28% | -8.66% | +0.00% |
| 2016 | 16/06/2016 | 32.80 | near 52w high | +2.47% | +3.02% | +7.47% | -3.20% | +7.47% |
Upcoming 17/06/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.37% · Win 40% · DD -2.71%20 days: Avg +0.79% · Win 60% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 42.02 | neutral | +0.45% | -0.24% | -1.69% | -4.40% | +2.76% |
| 2024 | 17/06/2024 | 33.05 | neutral | -1.24% | -1.69% | +6.63% | -2.78% | +6.63% |
| 2023 | 16/06/2023 | 30.45 | near 52w low · volume x2.7 | -3.88% | -2.27% | -4.66% | -6.80% | +0.00% |
| 2022 | 17/06/2022 | 35.46 | near 52w low · volume x1.7 | +6.91% | +8.38% | -4.77% | -7.67% | +9.48% |
| 2021 | 17/06/2021 | 38.61 | neutral | -1.40% | -2.25% | +0.23% | -4.17% | +0.23% |
| 2020 | 17/06/2020 | 35.99 | neutral | -2.20% | -0.72% | +9.34% | -2.20% | +9.34% |
| 2019 | 17/06/2019 | 40.62 | neutral | +1.03% | +0.62% | +2.41% | -6.06% | +3.64% |
| 2018 | 18/06/2018 | 44.90 | neutral | +0.56% | +0.89% | +0.89% | -1.11% | +5.12% |
| 2017 | 16/06/2017 | 39.25 | volume x2.6 | -4.46% | -3.69% | -8.28% | -8.66% | +0.00% |
| 2016 | 17/06/2016 | 32.32 | near 52w high | -0.40% | +4.67% | +7.80% | -1.76% | +9.07% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.07% · Win 50% · DD -2.65%20 days: Avg +0.33% · Win 60% · DD -4.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 42.08 | neutral | +1.59% | +1.24% | -1.69% | -4.54% | +2.61% |
| 2024 | 18/06/2024 | 33.32 | neutral | -2.91% | -3.57% | +4.92% | -3.57% | +5.76% |
| 2023 | 16/06/2023 | 30.45 | near 52w low · volume x2.7 | -3.88% | -2.27% | -4.66% | -6.80% | +0.00% |
| 2022 | 17/06/2022 | 35.46 | near 52w low · volume x1.7 | +6.91% | +8.38% | -4.77% | -7.67% | +9.48% |
| 2021 | 18/06/2021 | 37.47 | volume x2.4 | +1.09% | +2.91% | +1.84% | -1.25% | +3.28% |
| 2020 | 18/06/2020 | 36.15 | neutral | -0.55% | -0.55% | +6.61% | -2.63% | +8.85% |
| 2019 | 18/06/2019 | 41.35 | volume x1.8 | -4.96% | -0.63% | +0.27% | -7.71% | +1.81% |
| 2018 | 18/06/2018 | 44.90 | neutral | +0.56% | +0.89% | +0.89% | -1.11% | +5.12% |
| 2017 | 19/06/2017 | 38.70 | neutral | -4.01% | -0.39% | -7.88% | -7.88% | +1.16% |
| 2016 | 17/06/2016 | 32.32 | near 52w high | -0.40% | +4.67% | +7.80% | -1.76% | +9.07% |
Upcoming 21/06/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +0.50% · Win 40% · DD -2.67%20 days: Avg +0.59% · Win 60% · DD -4.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 42.14 | volume x1.6 | +1.78% | -0.81% | -2.80% | -4.67% | +2.47% |
| 2024 | 21/06/2024 | 33.16 | volume x2.8 | -1.63% | -2.90% | +3.41% | -3.11% | +6.27% |
| 2023 | 21/06/2023 | 29.63 | near 52w low | -1.52% | -1.48% | +0.03% | -4.22% | +0.44% |
| 2022 | 21/06/2022 | 35.83 | near 52w low | +7.28% | +7.54% | -5.19% | -8.62% | +8.34% |
| 2021 | 21/06/2021 | 38.55 | neutral | -3.16% | -0.93% | +0.13% | -4.02% | +0.39% |
| 2020 | 22/06/2020 | 35.70 | neutral | +0.62% | -0.45% | +8.12% | -1.40% | +10.22% |
| 2019 | 21/06/2019 | 41.53 | volume x2.1 | -2.99% | +0.65% | +0.60% | -8.11% | +1.37% |
| 2018 | 21/06/2018 | 45.50 | near 52w high | -1.76% | +2.09% | -0.33% | -2.42% | +3.74% |
| 2017 | 21/06/2017 | 38.10 | neutral | +1.05% | -1.31% | -5.51% | -6.43% | +1.18% |
| 2016 | 21/06/2016 | 32.68 | near 52w high | -1.77% | +2.57% | +7.44% | -2.85% | +7.86% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.68% · Win 50% · DD -1.57%20 days: Avg +3.46% · Win 70% · DD -2.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 41.37 | neutral | -1.76% | -0.24% | +7.61% | -1.76% | +8.99% |
| 2024 | 18/07/2024 | 34.96 | neutral | -1.12% | -3.23% | -3.00% | -6.29% | +0.00% |
| 2023 | 18/07/2023 | 29.03 | near 52w low | +1.14% | +3.13% | -2.45% | -2.45% | +3.79% |
| 2022 | 18/07/2022 | 32.74 | near 52w low · far below SMA50 | +4.89% | +4.86% | +14.57% | +0.00% | +14.78% |
| 2021 | 19/07/2021 | 38.16 | neutral | +2.38% | +4.27% | +7.02% | +0.00% | +7.02% |
| 2020 | 17/07/2020 | 38.54 | neutral | -1.56% | -2.49% | +2.96% | -2.93% | +6.36% |
| 2019 | 18/07/2019 | 41.71 | neutral | +2.71% | +2.45% | +3.02% | -0.48% | +5.66% |
| 2018 | 18/07/2018 | 45.70 | near 52w high | -3.28% | -4.27% | -1.86% | -5.36% | +0.00% |
| 2017 | 18/07/2017 | 35.65 | neutral | +3.79% | +4.07% | +4.07% | +0.00% | +5.19% |
| 2016 | 18/07/2016 | 34.84 | near 52w high | +0.77% | -1.75% | +2.61% | -1.89% | +2.61% |
Upcoming 21/07/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg -0.87% · Win 30% · DD -2.16%20 days: Avg +3.21% · Win 80% · DD -2.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 40.96 | neutral | +1.54% | +2.29% | +8.98% | -0.78% | +10.08% |
| 2024 | 22/07/2024 | 34.29 | neutral | -1.84% | -4.46% | -0.87% | -4.46% | +1.40% |
| 2023 | 21/07/2023 | 29.32 | near 52w low · volume x2.0 | +2.29% | -1.74% | -2.80% | -3.41% | +2.76% |
| 2022 | 21/07/2022 | 33.96 | near 52w low | +1.50% | -0.53% | +10.78% | -1.86% | +10.98% |
| 2021 | 21/07/2021 | 38.86 | neutral | +1.44% | +0.28% | +3.73% | -0.80% | +5.10% |
| 2020 | 21/07/2020 | 38.60 | neutral | -2.90% | -3.08% | +0.67% | -3.08% | +6.19% |
| 2019 | 22/07/2019 | 41.78 | neutral | +2.97% | -0.65% | +5.46% | -0.65% | +5.48% |
| 2018 | 20/07/2018 | 45.35 | near 52w high | -4.08% | -3.09% | +1.10% | -4.63% | +1.10% |
| 2017 | 21/07/2017 | 35.65 | neutral | +3.65% | +3.65% | +4.07% | +0.00% | +5.19% |
| 2016 | 21/07/2016 | 35.02 | near 52w high | -0.54% | -1.34% | +1.00% | -2.40% | +2.08% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.47% · Win 70% · DD -2.08%20 days: Avg +3.37% · Win 70% · DD -2.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 41.59 | neutral | +0.75% | +5.72% | +8.70% | -0.77% | +10.53% |
| 2024 | 29/07/2024 | 33.66 | neutral | -2.67% | -0.74% | +2.26% | -2.67% | +3.30% |
| 2023 | 28/07/2023 | 29.99 | neutral | -3.93% | -2.03% | -3.80% | -6.84% | +0.47% |
| 2022 | 28/07/2022 | 34.47 | neutral | -2.00% | +6.64% | +8.44% | -3.31% | +10.65% |
| 2021 | 28/07/2021 | 39.42 | neutral | -1.14% | +1.95% | +5.18% | -1.24% | +5.66% |
| 2020 | 28/07/2020 | 37.48 | neutral | -0.19% | +8.16% | +3.20% | -0.19% | +9.37% |
| 2019 | 29/07/2019 | 43.02 | neutral | -3.51% | +2.12% | -0.74% | -3.51% | +2.44% |
| 2018 | 27/07/2018 | 43.50 | neutral | +1.03% | +2.99% | +6.44% | -0.57% | +6.90% |
| 2017 | 28/07/2017 | 36.95 | neutral | +0.00% | -1.49% | -0.14% | -1.49% | +1.49% |
| 2016 | 28/07/2016 | 34.83 | near 52w high | -0.80% | +1.35% | +4.13% | -1.87% | +4.13% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs SPY.
· If it holds above SMA50 (+5.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.4% · from 52w low: +19.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.47% · +0.61% · +7.63% · +13.42% |
|---|
| Distance from SMA20 / 50 / 200 | +3.48% · +5.18% · +6.44% |
|---|
| Distance from 52w high / low | -1.37% · +19.06% |
|---|
| ATR14 · volume vs 20-avg | 1.19 · 1.23x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +7.94% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 46.07 · 45.32 · 44.79 |
|---|
| 52w high / low | 48.33 · 40.04 |
|---|