🕰️ Time Machine
HNI — HNI Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
43.10 +6.22%
Next window · Cycle 45 · in window · in 1 days
28/07/2026
Last window · Cycle 60 · 17/07/2026
since +3.27%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/05/2026
28.93
Days: 44 trading / 68 calendar · return since: +48.96%
Last major high · 21/04/2026
38.65
Days: 65 trading / 97 calendar · return since: +11.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 38.65 | Cycle 60 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| Low 20/05/2026 @ 28.93 | Cycle 60 | Calendar | 📅 19/07/2026 | -8 (±2) | Passed |
| High 21/04/2026 @ 38.65 | Cycle 90 | Calendar | 📅 20/07/2026 | -7 (±3) | Passed |
| Low 20/05/2026 @ 28.93 | Cycle 45 | Trading | 📅 28/07/2026 | +1 (±2) | In window |
| Low 20/05/2026 @ 28.93 | Cycle 60 | Trading | 📅 18/08/2026 | +16 (±2) | Upcoming |
| Low 20/05/2026 @ 28.93 | Cycle 90 | Calendar | 📅 18/08/2026 | +22 (±3) | Upcoming |
| High 21/04/2026 @ 38.65 | Cycle 120 | Calendar | 📅 19/08/2026 | +23 (±3) | Upcoming |
| High 21/04/2026 @ 38.65 | Cycle 90 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 21/07/2026🎯 near Cycle 90 window · 20/07/2026
● Doji After Run 17/07/2026🎯 near Cycle 60 window · 17/07/2026
● Failed Breakout 16/07/2026🎯 near Cycle 60 window · 17/07/2026
● Bullish Engulfing 15/07/2026🎯 near Cycle 60 window · 17/07/2026
● Bearish Engulfing 07/07/2026
● Failed Breakout 06/07/2026
● Failed Breakout 30/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +1.63% · Win 44% · DD -2.77%20 days: Avg +0.81% · Win 56% · DD -5.82%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 51.68 | neutral | +0.23% | -0.46% | -14.34% | -16.45% | +1.59% |
| 2024 | 17/07/2024 | 49.14 | near 52w high | -0.53% | +11.82% | +1.85% | -1.59% | +11.82% |
| 2023 | 17/07/2023 | 27.70 | neutral | +3.72% | +5.02% | +18.23% | +0.00% | +18.23% |
| 2022 | 18/07/2022 | 34.16 | near 52w low | +5.50% | +2.31% | +5.33% | -1.43% | +5.97% |
| 2021 | 16/07/2021 | 40.62 | neutral | -2.36% | -8.17% | -3.13% | -8.86% | +0.66% |
| 2020 | 17/07/2020 | 30.71 | far above SMA50 | -1.17% | -3.29% | +6.11% | -3.29% | +6.11% |
| 2019 | 17/07/2019 | 34.49 | neutral | +0.52% | -0.72% | -10.87% | -10.87% | +0.87% |
| 2018 | 17/07/2018 | 38.56 | neutral | +13.85% | +12.21% | +12.40% | +0.00% | +16.99% |
| 2017 | 17/07/2017 | 39.36 | neutral | +1.27% | -4.09% | -8.33% | -9.88% | +1.27% |
Passed 19/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg -0.10% · Win 33% · DD -2.76%20 days: Avg +0.53% · Win 56% · DD -5.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 50.98 | neutral | +2.63% | -0.71% | -13.75% | -15.30% | +2.98% |
| 2024 | 19/07/2024 | 48.36 | near 52w high | +12.70% | +8.87% | +5.87% | +0.00% | +13.63% |
| 2023 | 19/07/2023 | 28.29 | neutral | +3.11% | +2.23% | +13.36% | +0.00% | +15.77% |
| 2022 | 19/07/2022 | 35.83 | neutral | +0.06% | -6.03% | +1.54% | -6.03% | +1.54% |
| 2021 | 19/07/2021 | 39.99 | neutral | -1.03% | -4.50% | -1.98% | -7.43% | +2.25% |
| 2020 | 20/07/2020 | 30.03 | neutral | -0.10% | -0.70% | +7.95% | -1.10% | +8.52% |
| 2019 | 19/07/2019 | 33.97 | near 52w low | +0.29% | -2.68% | -7.44% | -9.61% | +2.15% |
| 2018 | 19/07/2018 | 39.29 | neutral | +12.22% | +10.16% | +9.46% | -0.03% | +14.81% |
| 2017 | 19/07/2017 | 39.48 | neutral | -7.22% | -7.55% | -10.27% | -10.94% | +0.96% |
Passed 20/07/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg -1.71% · Win 33% · DD -4.33%20 days: Avg -0.11% · Win 56% · DD -5.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 50.70 | neutral | +3.25% | -10.53% | -13.96% | -14.83% | +3.55% |
| 2024 | 19/07/2024 | 48.36 | near 52w high | +12.70% | +8.87% | +5.87% | +0.00% | +13.63% |
| 2023 | 20/07/2023 | 28.34 | neutral | +1.41% | +2.22% | +12.35% | +0.00% | +15.56% |
| 2022 | 20/07/2022 | 35.96 | neutral | +0.67% | -5.39% | +0.42% | -6.37% | +1.17% |
| 2021 | 20/07/2021 | 40.89 | neutral | -3.35% | -6.33% | -4.70% | -9.46% | +0.00% |
| 2020 | 20/07/2020 | 30.03 | neutral | -0.10% | -0.70% | +7.95% | -1.10% | +8.52% |
| 2019 | 19/07/2019 | 33.97 | near 52w low | +0.29% | -2.68% | -7.44% | -9.61% | +2.15% |
| 2018 | 20/07/2018 | 39.30 | neutral | +7.53% | +8.60% | +9.95% | -0.05% | +14.78% |
| 2017 | 20/07/2017 | 39.75 | neutral | -6.84% | -9.43% | -11.46% | -11.55% | +0.28% |
In window 28/07/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.70% · Win 50% · DD -5.52%20 days: Avg -0.23% · Win 40% · DD -5.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 52.35 | volume x1.6 | -13.35% | -17.52% | -14.44% | -17.52% | +0.00% |
| 2024 | 29/07/2024 | 54.38 | near 52w high · far above SMA50 · volume x1.5 | -7.13% | -9.78% | -1.21% | -9.78% | +1.05% |
| 2023 | 28/07/2023 | 28.84 | neutral | -0.52% | +13.49% | +7.75% | -1.04% | +13.56% |
| 2022 | 28/07/2022 | 36.14 | neutral | -4.79% | -3.02% | -1.03% | -6.83% | +0.66% |
| 2021 | 28/07/2021 | 39.24 | neutral | -5.66% | +1.20% | -1.57% | -5.66% | +1.20% |
| 2020 | 28/07/2020 | 29.73 | neutral | +0.17% | +8.64% | +10.15% | -0.10% | +10.66% |
| 2019 | 29/07/2019 | 34.00 | near 52w low | -6.91% | -8.56% | -9.96% | -10.32% | +2.06% |
| 2018 | 27/07/2018 | 42.26 | volume x1.5 | +0.99% | +2.37% | +5.10% | +0.00% | +5.10% |
| 2017 | 28/07/2017 | 37.31 | near 52w low | -2.22% | -4.93% | -2.56% | -5.91% | +1.18% |
| 2016 | 28/07/2016 | 52.55 | near 52w high | -0.15% | +1.10% | +5.48% | -0.80% | +5.48% |
Upcoming 18/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.49% · Win 80% · DD -2.20%20 days: Avg +0.81% · Win 60% · DD -4.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 43.62 | far below SMA50 | +2.68% | +3.88% | +5.04% | -0.34% | +8.81% |
| 2024 | 19/08/2024 | 51.43 | neutral | +4.45% | +3.08% | +2.81% | -2.67% | +5.37% |
| 2023 | 18/08/2023 | 31.95 | far above SMA50 | -2.74% | +5.10% | +3.93% | -3.50% | +5.10% |
| 2022 | 18/08/2022 | 36.30 | neutral | -1.46% | -12.72% | -16.48% | -16.53% | +0.00% |
| 2021 | 18/08/2021 | 38.36 | neutral | +0.68% | +0.00% | -2.81% | -5.97% | +1.34% |
| 2020 | 18/08/2020 | 31.41 | neutral | +3.28% | +2.87% | -2.83% | -7.80% | +3.82% |
| 2019 | 19/08/2019 | 31.05 | near 52w low | -2.38% | -1.90% | +10.82% | -3.16% | +11.40% |
| 2018 | 17/08/2018 | 42.91 | neutral | +2.80% | +2.77% | -1.03% | -1.03% | +3.12% |
| 2017 | 18/08/2017 | 35.05 | near 52w low | +2.88% | +5.96% | +8.07% | -0.66% | +8.22% |
| 2016 | 18/08/2016 | 52.70 | near 52w high | +4.63% | +5.88% | +0.55% | -0.38% | +6.76% |
Upcoming 19/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.11% · Win 70% · DD -2.28%20 days: Avg +1.66% · Win 70% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 44.23 | neutral | +1.93% | +3.75% | +2.00% | -1.72% | +7.31% |
| 2024 | 19/08/2024 | 51.43 | neutral | +4.45% | +3.08% | +2.81% | -2.67% | +5.37% |
| 2023 | 18/08/2023 | 31.95 | far above SMA50 | -2.74% | +5.10% | +3.93% | -3.50% | +5.10% |
| 2022 | 19/08/2022 | 35.62 | neutral | -4.80% | -12.16% | -14.23% | -14.94% | +0.42% |
| 2021 | 19/08/2021 | 37.58 | neutral | +0.11% | +0.24% | -0.56% | -4.79% | +2.61% |
| 2020 | 19/08/2020 | 31.58 | neutral | +0.89% | +3.26% | +5.00% | -8.30% | +5.00% |
| 2019 | 19/08/2019 | 31.05 | near 52w low | -2.38% | -1.90% | +10.82% | -3.16% | +11.40% |
| 2018 | 20/08/2018 | 43.10 | neutral | +2.20% | -1.25% | -2.55% | -2.55% | +2.67% |
| 2017 | 18/08/2017 | 35.05 | near 52w low | +2.88% | +5.96% | +8.07% | -0.66% | +8.22% |
| 2016 | 19/08/2016 | 53.52 | near 52w high | +2.58% | +4.97% | +1.29% | -1.91% | +5.12% |
Upcoming 31/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.12% · Win 30% · DD -4.61%20 days: Avg -1.55% · Win 40% · DD -8.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 44.94 | neutral | +4.78% | +1.09% | +3.47% | -0.85% | +4.78% |
| 2024 | 30/08/2024 | 53.85 | near 52w high | -6.91% | -3.12% | -0.02% | -7.63% | +0.00% |
| 2023 | 31/08/2023 | 32.76 | near 52w high · far above SMA50 · volume x1.6 | -3.85% | -0.82% | +5.71% | -4.21% | +6.38% |
| 2022 | 31/08/2022 | 32.00 | near 52w low · volume x1.5 | -1.00% | -6.19% | -15.19% | -15.31% | +3.06% |
| 2021 | 31/08/2021 | 37.89 | volume x1.6 | -4.80% | -2.61% | -0.11% | -5.57% | +0.42% |
| 2020 | 31/08/2020 | 31.85 | neutral | -5.12% | -5.87% | -2.35% | -9.07% | +6.19% |
| 2019 | 30/08/2019 | 31.19 | near 52w low | +3.88% | +10.90% | +13.82% | -2.34% | +13.82% |
| 2018 | 31/08/2018 | 44.10 | near 52w high | -3.06% | -3.70% | -5.01% | -5.26% | +0.68% |
| 2017 | 31/08/2017 | 36.65 | neutral | +0.98% | +3.49% | +13.15% | -1.17% | +13.15% |
| 2016 | 31/08/2016 | 55.84 | near 52w high | -0.36% | -4.33% | -28.92% | -29.03% | +0.75% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+21.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -19.1% · from 52w low: +49.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.27% · +7.87% · +10.22% · +15.00% |
|---|
| Distance from SMA20 / 50 / 200 | +6.14% · +21.41% · +7.48% |
|---|
| Distance from 52w high / low | -19.13% · +48.96% |
|---|
| ATR14 · volume vs 20-avg | 1.69 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +15.01% |
|---|
| vs SPY (20d) | +9.57% |
|---|
| vs SMH (20d) | +24.50% |
|---|
Moving averages
| SMA20 / 50 / 200 | 40.60 · 35.50 · 40.10 |
|---|
| 52w high / low | 53.29 · 28.93 |
|---|
עבריתSign in with Google