🕰️ Time Machine
HNI — HNI Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
47.70 +0.27%
Next window · Cycle 60 · in 7 days
04/11/2026
Last window · Cycle 45 · 14/10/2026
since +2.74%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/05/2026
28.93
Days: 109 trading / 159 calendar · return since: +64.88%
Last major high · 11/08/2026
50.41
Days: 53 trading / 76 calendar · return since: -5.38%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 11/08/2026 @ 50.41 | Cycle 45 | Trading | 📅 14/10/2026 | -8 (±2) | Passed |
| High 11/08/2026 @ 50.41 | Cycle 60 | Trading | 📅 04/11/2026 | +7 (±2) | Upcoming |
| High 11/08/2026 @ 50.41 | Cycle 90 | Calendar | 📅 09/11/2026 | +14 (±3) | Upcoming |
| Low 20/05/2026 @ 28.93 | Cycle 120 | Trading | 📅 10/11/2026 | +11 (±3) | Upcoming |
| Low 20/05/2026 @ 28.93 | Cycle 180 | Calendar | 📅 16/11/2026 | +21 (±3) | Upcoming |
| High 11/08/2026 @ 50.41 | Cycle 120 | Calendar | 📅 09/12/2026 | +44 (±3) | Upcoming |
| Low 20/05/2026 @ 28.93 | Cycle 144 | Trading | 📅 15/12/2026 | +35 (±3) | Upcoming |
| High 11/08/2026 @ 50.41 | Cycle 90 | Trading | 📅 17/12/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 26/10/2026
● Bullish Engulfing 22/10/2026
● Failed Breakout 16/10/2026🎯 near Cycle 45 window · 14/10/2026
● NR7 Compression 09/10/2026🎯 near Cycle 45 window · 14/10/2026
● Bullish Engulfing 01/10/2026
● Failed Breakdown 01/10/2026
● Bearish Engulfing 29/09/2026
● Shooting Star 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg -2.59% · Win 33% · DD -4.97%20 days: Avg +1.08% · Win 67% · DD -7.20%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 44.51 | neutral | -0.27% | +0.43% | -11.26% | -11.46% | +1.66% |
| 2024 | 14/10/2024 | 53.55 | near 52w high | -0.47% | -3.21% | +5.70% | -7.97% | +5.70% |
| 2023 | 13/10/2023 | 35.49 | near 52w high | -4.45% | -7.41% | +6.99% | -7.41% | +8.62% |
| 2022 | 14/10/2022 | 27.56 | near 52w low · far below SMA50 | +1.89% | +4.72% | +8.67% | +0.00% | +8.67% |
| 2021 | 14/10/2021 | 38.61 | neutral | +1.63% | -3.55% | +5.65% | -6.27% | +5.65% |
| 2020 | 14/10/2020 | 35.09 | neutral | +2.62% | -4.33% | +6.73% | -7.24% | +7.92% |
| 2019 | 14/10/2019 | 35.54 | neutral | +6.33% | +8.72% | +11.17% | +0.00% | +12.21% |
| 2018 | 15/10/2018 | 38.81 | neutral | -0.10% | -3.20% | -2.60% | -3.20% | +3.04% |
| 2017 | 13/10/2017 | 42.40 | far above SMA50 | +1.08% | -15.52% | -21.30% | -21.30% | +1.08% |
Upcoming 04/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +6.26% · Win 90% · DD -1.32%20 days: Avg +6.95% · Win 90% · DD -1.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 40.22 | near 52w low · far below SMA50 | -1.79% | -1.96% | +5.11% | -4.02% | +5.11% |
| 2024 | 04/11/2024 | 51.08 | volume x1.5 | +10.81% | +7.87% | +11.87% | +0.00% | +13.23% |
| 2023 | 03/11/2023 | 38.55 | near 52w high · far above SMA50 | -1.50% | +2.55% | +5.19% | -1.84% | +5.19% |
| 2022 | 04/11/2022 | 28.64 | neutral | +4.57% | +3.11% | +1.42% | -2.58% | +4.57% |
| 2021 | 04/11/2021 | 39.31 | neutral | +3.76% | +5.21% | +4.78% | +0.00% | +9.57% |
| 2020 | 04/11/2020 | 33.48 | neutral | +11.86% | +13.15% | +12.39% | -0.60% | +19.65% |
| 2019 | 04/11/2019 | 39.12 | far above SMA50 | +1.00% | +2.21% | +0.36% | -0.13% | +2.50% |
| 2018 | 05/11/2018 | 38.56 | neutral | -1.97% | +0.27% | -6.34% | -6.34% | +2.57% |
| 2017 | 03/11/2017 | 33.74 | far below SMA50 | -1.10% | +0.79% | +2.52% | -2.22% | +5.48% |
| 2016 | 04/11/2016 | 40.18 | near 52w high | +19.04% | +29.41% | +32.21% | +0.00% | +37.39% |
Upcoming 09/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +5.12% · Win 80% · DD -1.10%20 days: Avg +4.91% · Win 90% · DD -1.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 39.41 | near 52w low · far below SMA50 | -2.04% | +3.33% | +4.23% | -2.04% | +7.27% |
| 2024 | 08/11/2024 | 54.84 | near 52w high | +0.07% | +3.04% | +3.41% | +0.00% | +5.47% |
| 2023 | 09/11/2023 | 37.84 | near 52w high | +3.81% | +4.71% | +7.48% | +0.00% | +8.12% |
| 2022 | 09/11/2022 | 27.90 | neutral | +4.62% | +6.83% | +2.52% | +0.00% | +7.35% |
| 2021 | 09/11/2021 | 40.46 | neutral | +2.32% | +6.46% | +6.36% | -1.76% | +6.46% |
| 2020 | 09/11/2020 | 36.93 | far above SMA50 | +4.79% | +2.19% | +2.68% | -2.55% | +8.47% |
| 2019 | 08/11/2019 | 39.88 | far above SMA50 | -0.06% | -0.92% | +1.30% | -2.03% | +2.64% |
| 2018 | 09/11/2018 | 38.13 | neutral | +2.44% | -0.87% | -7.24% | -7.24% | +2.44% |
| 2017 | 09/11/2017 | 33.44 | far below SMA50 | +1.73% | +1.48% | +1.09% | -1.35% | +6.42% |
| 2016 | 09/11/2016 | 43.86 | near 52w high | +13.47% | +24.90% | +27.24% | +0.00% | +27.24% |
Upcoming 10/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +4.68% · Win 90% · DD -1.59%20 days: Avg +3.30% · Win 70% · DD -2.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 39.41 | near 52w low · far below SMA50 | -2.04% | +3.33% | +4.23% | -2.04% | +7.27% |
| 2024 | 11/11/2024 | 56.60 | near 52w high | -2.65% | +2.19% | -1.55% | -3.04% | +2.19% |
| 2023 | 10/11/2023 | 37.97 | near 52w high | +4.11% | +3.74% | +7.62% | -0.26% | +7.75% |
| 2022 | 10/11/2022 | 29.48 | neutral | -0.44% | +1.27% | -6.07% | -6.07% | +1.59% |
| 2021 | 10/11/2021 | 40.21 | neutral | +4.43% | +6.59% | +6.52% | -1.15% | +7.12% |
| 2020 | 10/11/2020 | 37.87 | far above SMA50 | +2.45% | +5.78% | +0.40% | -4.96% | +5.78% |
| 2019 | 11/11/2019 | 39.51 | far above SMA50 | +1.20% | +0.80% | +2.63% | -1.12% | +3.60% |
| 2018 | 09/11/2018 | 38.13 | neutral | +2.44% | -0.87% | -7.24% | -7.24% | +2.44% |
| 2017 | 10/11/2017 | 33.37 | far below SMA50 | +1.90% | +1.57% | +2.93% | -1.14% | +6.65% |
| 2016 | 10/11/2016 | 45.09 | near 52w high | +13.33% | +22.43% | +23.55% | +0.00% | +23.77% |
Upcoming 16/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.83% · Win 60% · DD -1.75%20 days: Avg +1.44% · Win 50% · DD -3.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 38.27 | near 52w low · far below SMA50 | +5.49% | +9.46% | +7.26% | +0.00% | +11.16% |
| 2024 | 15/11/2024 | 54.88 | near 52w high | +2.97% | +5.02% | -0.75% | -1.43% | +5.39% |
| 2023 | 16/11/2023 | 39.28 | near 52w high · far above SMA50 | +0.87% | +1.87% | +5.24% | -0.59% | +6.52% |
| 2022 | 16/11/2022 | 29.19 | neutral | +2.11% | +1.62% | -5.55% | -5.55% | +2.45% |
| 2021 | 16/11/2021 | 41.40 | neutral | +4.04% | -3.99% | +3.19% | -3.99% | +4.04% |
| 2020 | 16/11/2020 | 38.37 | far above SMA50 · volume x1.7 | -2.48% | -2.35% | -3.26% | -6.83% | +3.52% |
| 2019 | 15/11/2019 | 39.55 | neutral | -0.86% | -0.30% | -0.61% | -1.97% | +2.71% |
| 2018 | 16/11/2018 | 38.76 | neutral | -3.22% | -2.30% | -8.15% | -9.60% | +0.00% |
| 2017 | 16/11/2017 | 34.02 | far below SMA50 | -0.25% | +1.50% | +4.64% | -0.67% | +4.64% |
| 2016 | 16/11/2016 | 49.77 | near 52w high | +10.07% | +7.81% | +12.37% | +0.00% | +12.37% |
Upcoming 09/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.86% · Win 50% · DD -4.37%20 days: Avg +0.34% · Win 50% · DD -5.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/12/2025 | 40.72 | volume x5.9 | +0.81% | +3.66% | +7.20% | +0.00% | +7.20% |
| 2024 | 09/12/2024 | 56.37 | near 52w high | -3.96% | -9.49% | -15.15% | -15.20% | +0.00% |
| 2023 | 08/12/2023 | 40.34 | near 52w high · volume x1.6 | +1.64% | +4.98% | +0.22% | -0.62% | +5.08% |
| 2022 | 09/12/2022 | 27.39 | near 52w low | -0.15% | +2.81% | +9.89% | -1.72% | +9.89% |
| 2021 | 09/12/2021 | 42.51 | neutral | -2.52% | -3.22% | -2.38% | -7.69% | +1.46% |
| 2020 | 09/12/2020 | 37.70 | volume x1.9 | -2.63% | -6.50% | -8.38% | -11.59% | +0.00% |
| 2019 | 09/12/2019 | 40.09 | neutral | -1.95% | -6.14% | -7.61% | -8.13% | +0.97% |
| 2018 | 10/12/2018 | 35.10 | neutral | -0.17% | -5.16% | +12.65% | -5.16% | +12.65% |
| 2017 | 08/12/2017 | 33.52 | neutral | +5.31% | +10.11% | +12.32% | +0.00% | +16.62% |
| 2016 | 09/12/2016 | 55.40 | near 52w high | -1.88% | +0.32% | -5.42% | -7.22% | +1.44% |
Upcoming 15/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg -0.10% · Win 50% · DD -3.85%20 days: Avg +1.42% · Win 40% · DD -5.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 41.55 | neutral | +2.31% | +2.14% | +9.07% | -1.20% | +9.07% |
| 2024 | 16/12/2024 | 54.14 | neutral | -5.76% | -6.96% | -6.87% | -14.61% | +0.00% |
| 2023 | 15/12/2023 | 41.00 | near 52w high · volume x5.0 | +3.29% | +1.32% | -2.34% | -2.34% | +3.39% |
| 2022 | 15/12/2022 | 27.27 | near 52w low | +1.76% | +4.25% | +12.87% | -1.28% | +13.71% |
| 2021 | 15/12/2021 | 42.40 | volume x1.5 | -3.68% | -1.08% | -0.68% | -7.45% | +1.72% |
| 2020 | 15/12/2020 | 37.12 | neutral | -7.76% | -7.25% | -7.46% | -10.21% | +0.00% |
| 2019 | 16/12/2019 | 39.31 | volume x1.7 | -4.27% | -4.71% | -3.64% | -6.59% | +1.60% |
| 2018 | 14/12/2018 | 35.43 | neutral | -2.94% | +0.00% | +10.89% | -6.04% | +11.88% |
| 2017 | 15/12/2017 | 35.30 | volume x3.9 | +4.56% | +10.74% | +11.39% | +0.00% | +12.61% |
| 2016 | 15/12/2016 | 55.62 | near 52w high · volume x1.5 | -1.17% | +0.54% | -9.08% | -9.08% | +1.04% |
Upcoming 17/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.48% · Win 70% · DD -2.98%20 days: Avg +2.47% · Win 50% · DD -4.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/12/2025 | 42.48 | neutral | -0.35% | +0.24% | +11.09% | -1.04% | +11.09% |
| 2024 | 17/12/2024 | 53.23 | neutral | -3.66% | -7.14% | -4.47% | -13.15% | +0.00% |
| 2023 | 18/12/2023 | 41.17 | near 52w high | +2.96% | +1.17% | -1.38% | -2.74% | +2.96% |
| 2022 | 16/12/2022 | 27.35 | near 52w low · volume x4.3 | +2.96% | +5.81% | +10.49% | -1.57% | +13.38% |
| 2021 | 17/12/2021 | 40.52 | volume x4.1 | +3.43% | +5.40% | +2.44% | -3.16% | +6.44% |
| 2020 | 17/12/2020 | 35.00 | neutral | +2.37% | -4.77% | -3.11% | -4.77% | +2.37% |
| 2019 | 17/12/2019 | 39.44 | volume x1.8 | -3.52% | -5.05% | -2.51% | -6.90% | +1.27% |
| 2018 | 17/12/2018 | 35.04 | neutral | -4.99% | +0.57% | +11.50% | -4.99% | +13.13% |
| 2017 | 18/12/2017 | 36.08 | neutral | +5.74% | +7.40% | +7.10% | -1.58% | +10.17% |
| 2016 | 16/12/2016 | 54.36 | near 52w high · volume x3.7 | +2.24% | +1.20% | -6.44% | -6.97% | +3.38% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.6% · from 52w low: +64.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.52% · +0.87% · +1.79% · +6.72% |
|---|
| Distance from SMA20 / 50 / 200 | +1.98% · +0.68% · +14.07% |
|---|
| Distance from 52w high / low | -9.64% · +64.88% |
|---|
| ATR14 · volume vs 20-avg | 1.44 · 0.66x |
|---|
Relative strength
| vs QQQ (20d) | +5.10% |
|---|
| vs SPY (20d) | +1.82% |
|---|
| vs SMH (20d) | +11.52% |
|---|
Moving averages
| SMA20 / 50 / 200 | 46.78 · 47.38 · 41.82 |
|---|
| 52w high / low | 52.79 · 28.93 |
|---|
עבריתSign in with Google