📡 HNI — HNI Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
31.83 -2.60%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 45 · 09/06/2026
since -2.60%
Daily chart · hover for price & date
Reference points
Last major low · 06/04/2026
31.41
Days: 46 trading / 65 calendar · return since: +1.34%
Last major high · 21/04/2026
38.65
Days: 35 trading / 50 calendar · return since: -17.65%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 38.65 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 06/04/2026 @ 31.41 | Gann 60 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 38.65 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 06/04/2026 @ 31.41 | Gann 45 | Trading | 09/06/2026 | -1 (±2) | Active now |
| High 21/04/2026 @ 38.65 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 38.65 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 06/04/2026 @ 31.41 | Gann 60 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| Low 06/04/2026 @ 31.41 | Gann 90 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| High 21/04/2026 @ 38.65 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 38.65 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 06/04/2026 @ 31.41 | Gann 90 | Trading | 11/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.35% · Win 44% · DD -4.99%20 days: Avg -0.03% · Win 56% · DD -5.69%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 47.26 | neutral | +2.39% | -0.95% | +9.42% | -1.88% | +9.42% |
| 2024 | 03/06/2024 | 46.79 | near 52w high | -5.13% | -6.63% | -3.44% | -7.35% | +0.00% |
| 2023 | 02/06/2023 | 26.67 | neutral | +1.29% | +1.67% | +8.53% | -4.05% | +8.53% |
| 2022 | 03/06/2022 | 37.92 | neutral | -1.48% | -11.39% | -8.20% | -12.53% | +3.74% |
| 2021 | 03/06/2021 | 45.61 | near 52w high | +0.18% | -4.14% | -3.05% | -6.12% | +0.96% |
| 2020 | 03/06/2020 | 27.75 | far above SMA50 | +6.77% | +5.12% | +4.43% | -1.62% | +12.29% |
| 2019 | 03/06/2019 | 34.26 | near 52w low | +4.03% | +2.63% | +1.96% | -2.22% | +4.73% |
| 2018 | 04/06/2018 | 36.78 | volume x1.8 | +3.34% | +5.00% | +2.01% | +0.00% | +6.44% |
| 2017 | 02/06/2017 | 45.29 | volume x1.6 | -13.29% | -12.45% | -11.97% | -15.41% | +0.00% |
Passed 05/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg -3.24% · Win 22% · DD -5.60%20 days: Avg -1.34% · Win 33% · DD -6.39%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 46.61 | neutral | +2.64% | -0.45% | +10.02% | -0.51% | +11.78% |
| 2024 | 05/06/2024 | 45.67 | near 52w high | -0.92% | -4.75% | -2.72% | -5.08% | +0.00% |
| 2023 | 05/06/2023 | 25.59 | near 52w low | +4.77% | +5.40% | +10.82% | +0.00% | +13.11% |
| 2022 | 06/06/2022 | 38.52 | neutral | -5.82% | -11.63% | -11.40% | -13.89% | +2.13% |
| 2021 | 04/06/2021 | 45.48 | near 52w high | +0.55% | -5.85% | -5.94% | -5.94% | +1.25% |
| 2020 | 05/06/2020 | 31.03 | far above SMA50 | -10.60% | -5.93% | -5.83% | -12.02% | +0.42% |
| 2019 | 05/06/2019 | 35.42 | neutral | +1.02% | -0.90% | -1.55% | -5.42% | +1.30% |
| 2018 | 05/06/2018 | 37.21 | neutral | +3.84% | +4.68% | +3.28% | -1.07% | +5.21% |
| 2017 | 05/06/2017 | 44.33 | neutral | -8.50% | -9.77% | -8.75% | -13.58% | +1.31% |
Active now 09/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -2.64% · Win 30% · DD -5.34%20 days: Avg -1.09% · Win 60% · DD -5.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 47.94 | neutral | -1.56% | +0.38% | +8.22% | -3.27% | +8.68% |
| 2024 | 10/06/2024 | 44.39 | neutral | -1.58% | -1.13% | +1.51% | -2.34% | +1.94% |
| 2023 | 09/06/2023 | 26.70 | neutral | +0.37% | +0.82% | +3.48% | -1.54% | +7.15% |
| 2022 | 09/06/2022 | 38.74 | neutral | -14.38% | -7.00% | -12.21% | -14.38% | +0.00% |
| 2021 | 09/06/2021 | 46.05 | near 52w high | -2.26% | -4.13% | -10.47% | -10.47% | +0.00% |
| 2020 | 09/06/2020 | 31.16 | far above SMA50 | -4.78% | -4.04% | -10.88% | -12.39% | +0.00% |
| 2019 | 10/06/2019 | 35.64 | neutral | -1.35% | -5.16% | -2.08% | -6.00% | +0.67% |
| 2018 | 08/06/2018 | 37.57 | neutral | +4.21% | +0.29% | +4.15% | -2.02% | +4.21% |
| 2017 | 09/06/2017 | 39.27 | far below SMA50 · volume x3.0 | +0.97% | -1.53% | +0.03% | -2.44% | +4.33% |
| 2016 | 13/06/2016 | 45.92 | near 52w low | +2.24% | -4.90% | +7.34% | -4.90% | +7.34% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.38% · Win 70% · DD -2.69%20 days: Avg +3.03% · Win 80% · DD -3.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 46.40 | volume x3.1 | +6.94% | +10.52% | +9.27% | +0.00% | +12.97% |
| 2024 | 20/06/2024 | 43.50 | neutral | +2.32% | +2.14% | +11.17% | +0.00% | +12.97% |
| 2023 | 20/06/2023 | 26.66 | neutral | +2.85% | +5.14% | +6.11% | +0.00% | +7.31% |
| 2022 | 21/06/2022 | 34.04 | near 52w low | +4.73% | +0.26% | +5.64% | -0.09% | +7.23% |
| 2021 | 21/06/2021 | 44.68 | near 52w high | -2.26% | -5.98% | -8.48% | -10.50% | +0.65% |
| 2020 | 19/06/2020 | 29.19 | far above SMA50 · volume x3.0 | +1.92% | +0.10% | +2.88% | -8.36% | +6.06% |
| 2019 | 20/06/2019 | 34.90 | neutral | +0.49% | +0.26% | -2.66% | -4.01% | +1.38% |
| 2018 | 20/06/2018 | 39.01 | volume x1.7 | -5.38% | -0.05% | +0.72% | -5.64% | +0.72% |
| 2017 | 20/06/2017 | 38.87 | near 52w low · far below SMA50 | +2.34% | +2.55% | +1.57% | -1.44% | +4.06% |
| 2016 | 20/06/2016 | 46.95 | near 52w high | -6.99% | -1.11% | +4.07% | -6.99% | +5.07% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.99% · Win 50% · DD -2.65%20 days: Avg +6.69% · Win 90% · DD -3.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 48.12 | neutral | +6.32% | +7.81% | +9.10% | -0.02% | +9.10% |
| 2024 | 24/06/2024 | 44.71 | neutral | +0.94% | -1.25% | +12.30% | -1.83% | +12.30% |
| 2023 | 23/06/2023 | 27.50 | volume x4.1 | +2.47% | -0.36% | +4.47% | -2.11% | +4.47% |
| 2022 | 24/06/2022 | 36.03 | volume x4.9 | -4.08% | -5.61% | +0.03% | -5.61% | +1.30% |
| 2021 | 24/06/2021 | 44.97 | near 52w high | -1.67% | -4.78% | -11.81% | -12.34% | +0.00% |
| 2020 | 24/06/2020 | 28.37 | far above SMA50 | +2.15% | -5.71% | +13.29% | -5.71% | +13.29% |
| 2019 | 24/06/2019 | 33.80 | near 52w low | +3.34% | +3.25% | +0.21% | -0.89% | +4.67% |
| 2018 | 25/06/2018 | 36.81 | neutral | +1.93% | +5.57% | +19.26% | +0.00% | +19.26% |
| 2017 | 23/06/2017 | 38.67 | near 52w low · far below SMA50 | +3.10% | +1.58% | +3.08% | +0.00% | +4.60% |
| 2016 | 24/06/2016 | 44.55 | near 52w low | +4.78% | +9.41% | +16.99% | -1.98% | +17.98% |
Upcoming 30/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.00% · Win 40% · DD -3.01%20 days: Avg +4.01% · Win 60% · DD -4.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 49.18 | neutral | +4.17% | +2.68% | +5.39% | +0.00% | +6.75% |
| 2024 | 01/07/2024 | 45.13 | neutral | -2.17% | +8.09% | +21.38% | -2.17% | +21.38% |
| 2023 | 30/06/2023 | 28.18 | neutral | -2.77% | -1.70% | +3.23% | -2.77% | +3.51% |
| 2022 | 30/06/2022 | 34.69 | neutral | -1.18% | -0.92% | +1.82% | -1.96% | +4.35% |
| 2021 | 30/06/2021 | 43.97 | neutral | -6.23% | -5.59% | -12.42% | -12.42% | +0.57% |
| 2020 | 30/06/2020 | 30.57 | far above SMA50 | -9.16% | -0.69% | -0.03% | -12.50% | +5.14% |
| 2019 | 01/07/2019 | 34.93 | neutral | -0.09% | -0.46% | -0.66% | -4.29% | +0.17% |
| 2018 | 29/06/2018 | 37.20 | neutral | +5.19% | +3.84% | +14.57% | +0.00% | +21.26% |
| 2017 | 30/06/2017 | 39.87 | neutral | -1.48% | -1.28% | -5.32% | -8.13% | +1.45% |
| 2016 | 30/06/2016 | 46.49 | near 52w high | +3.57% | +6.04% | +12.13% | -0.13% | +13.06% |
Upcoming 05/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.28% · Win 60% · DD -2.73%20 days: Avg +1.84% · Win 50% · DD -4.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 52.10 | far above SMA50 | -0.84% | -2.15% | -2.84% | -3.07% | +0.77% |
| 2024 | 05/07/2024 | 44.43 | neutral | +7.00% | +8.85% | +18.50% | -0.63% | +23.68% |
| 2023 | 05/07/2023 | 28.03 | neutral | -0.68% | +0.93% | +3.18% | -2.25% | +4.07% |
| 2022 | 05/07/2022 | 34.81 | neutral | -1.12% | +2.93% | -3.27% | -3.27% | +3.99% |
| 2021 | 06/07/2021 | 42.01 | neutral | +0.00% | -2.67% | -8.83% | -11.21% | +2.83% |
| 2020 | 06/07/2020 | 29.22 | far above SMA50 | -3.80% | +2.77% | +2.05% | -8.45% | +9.99% |
| 2019 | 05/07/2019 | 34.99 | neutral | -0.94% | -2.92% | -5.52% | -5.52% | +0.00% |
| 2018 | 05/07/2018 | 38.99 | neutral | -0.18% | +0.77% | +11.00% | -1.10% | +15.70% |
| 2017 | 05/07/2017 | 39.86 | neutral | -0.80% | -0.95% | -8.43% | -8.43% | +0.43% |
| 2016 | 05/07/2016 | 46.43 | near 52w high | +6.16% | +5.23% | +12.54% | +0.00% | +13.74% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.35% · Win 70% · DD -2.31%20 days: Avg +1.04% · Win 60% · DD -5.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 50.50 | neutral | +1.66% | +2.63% | -11.66% | -14.50% | +3.96% |
| 2024 | 15/07/2024 | 48.13 | near 52w high | +3.39% | +12.99% | +1.93% | +0.00% | +14.17% |
| 2023 | 14/07/2023 | 27.80 | neutral | +2.81% | +3.74% | +17.73% | -0.36% | +17.73% |
| 2022 | 15/07/2022 | 34.37 | near 52w low | +4.63% | +2.76% | +4.48% | -2.04% | +5.32% |
| 2021 | 15/07/2021 | 41.51 | neutral | -5.03% | -7.23% | -5.32% | -10.82% | +0.00% |
| 2020 | 15/07/2020 | 30.36 | far above SMA50 | +0.30% | +0.66% | +6.46% | -2.17% | +6.46% |
| 2019 | 15/07/2019 | 34.80 | neutral | -3.51% | -2.30% | -10.66% | -10.66% | +0.00% |
| 2018 | 16/07/2018 | 38.63 | neutral | +1.68% | +10.33% | +10.95% | -0.18% | +16.77% |
| 2017 | 14/07/2017 | 39.60 | neutral | -0.51% | -5.78% | -10.43% | -10.43% | +0.66% |
| 2016 | 15/07/2016 | 49.30 | near 52w high | +6.61% | +5.74% | +6.90% | -1.20% | +9.03% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.98% · Win 40% · DD -4.09%20 days: Avg +0.46% · Win 60% · DD -5.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 50.70 | neutral | +3.25% | -10.53% | -13.96% | -14.83% | +3.55% |
| 2024 | 19/07/2024 | 48.36 | near 52w high | +12.70% | +8.87% | +5.87% | +0.00% | +13.63% |
| 2023 | 20/07/2023 | 28.34 | neutral | +1.41% | +2.22% | +12.35% | +0.00% | +15.56% |
| 2022 | 20/07/2022 | 35.96 | neutral | +0.67% | -5.39% | +0.42% | -6.37% | +1.17% |
| 2021 | 20/07/2021 | 40.89 | neutral | -3.35% | -6.33% | -4.70% | -9.46% | +0.00% |
| 2020 | 20/07/2020 | 30.03 | neutral | -0.10% | -0.70% | +7.95% | -1.10% | +8.52% |
| 2019 | 19/07/2019 | 33.97 | near 52w low | +0.29% | -2.68% | -7.44% | -9.61% | +2.15% |
| 2018 | 20/07/2018 | 39.30 | neutral | +7.53% | +8.60% | +9.95% | -0.05% | +14.78% |
| 2017 | 20/07/2017 | 39.75 | neutral | -6.84% | -9.43% | -11.46% | -11.55% | +0.28% |
| 2016 | 20/07/2016 | 49.66 | near 52w high | +5.84% | +5.62% | +5.60% | -1.91% | +8.24% |
Upcoming 11/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.68% · Win 70% · DD -1.89%20 days: Avg -0.20% · Win 50% · DD -3.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 43.18 | far below SMA50 | +1.02% | +3.73% | +6.46% | +0.00% | +9.91% |
| 2024 | 12/08/2024 | 49.06 | neutral | +4.83% | +9.50% | +2.03% | +0.00% | +10.46% |
| 2023 | 11/08/2023 | 32.73 | far above SMA50 | -2.38% | -5.06% | -2.93% | -5.80% | +2.60% |
| 2022 | 11/08/2022 | 35.05 | neutral | +3.57% | +2.05% | -6.88% | -11.48% | +3.79% |
| 2021 | 11/08/2021 | 39.71 | neutral | -3.40% | -2.74% | -8.35% | -8.43% | +0.00% |
| 2020 | 11/08/2020 | 32.30 | neutral | -1.83% | +1.39% | -8.02% | -8.02% | +1.92% |
| 2019 | 12/08/2019 | 31.09 | near 52w low | +0.87% | -1.53% | +8.77% | -2.31% | +8.77% |
| 2018 | 10/08/2018 | 43.26 | near 52w high | -0.12% | +2.68% | -0.49% | -1.43% | +3.00% |
| 2017 | 11/08/2017 | 35.47 | near 52w low | -0.38% | +2.49% | +6.64% | -1.03% | +6.64% |
| 2016 | 11/08/2016 | 53.13 | near 52w high | -0.29% | +4.33% | +0.75% | -1.29% | +6.44% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-5.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -40.3% · from 52w low: +10.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.50% · +1.82% · +1.69% · -18.54% |
|---|
| Distance from SMA20 / 50 / 200 | +2.84% · -5.22% · -22.69% |
|---|
| Distance from 52w high / low | -40.27% · +10.02% |
|---|
| ATR14 · volume vs 20-avg | 1.13 · 0.79x |
|---|
Relative strength
| vs QQQ (20d) | +3.61% |
|---|
| vs SPY (20d) | +3.42% |
|---|
| vs SMH (20d) | -0.03% |
|---|
Moving averages
| SMA20 / 50 / 200 | 30.95 · 33.58 · 41.17 |
|---|
| 52w high / low | 53.29 · 28.93 |
|---|