🕰️ Time Machine
HOMB — Home BancShares
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
30.07 -0.10%
Next window · Cycle 90 · in window · in 1 days
27/10/2026
Last window · Cycle 60 · 22/10/2026
since -0.27%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
25.50
Days: 112 trading / 164 calendar · return since: +17.92%
Last major high · 29/07/2026
31.70
Days: 62 trading / 89 calendar · return since: -5.14%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 29/07/2026 @ 31.70 | Cycle 60 | Trading | 📅 22/10/2026 | -2 (±2) | In window |
| High 29/07/2026 @ 31.70 | Cycle 90 | Calendar | 📅 27/10/2026 | +1 (±3) | In window |
| Low 15/05/2026 @ 25.50 | Cycle 120 | Trading | 📅 05/11/2026 | +8 (±3) | Upcoming |
| Low 15/05/2026 @ 25.50 | Cycle 180 | Calendar | 📅 11/11/2026 | +16 (±3) | Upcoming |
| High 29/07/2026 @ 31.70 | Cycle 120 | Calendar | 📅 26/11/2026 | +31 (±3) | Upcoming |
| High 29/07/2026 @ 31.70 | Cycle 90 | Trading | 📅 04/12/2026 | +28 (±3) | Upcoming |
| Low 15/05/2026 @ 25.50 | Cycle 144 | Trading | 📅 10/12/2026 | +32 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 23/10/2026🎯 near Cycle 60 window · 22/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 60 window · 22/10/2026
● Failed Breakdown 15/10/2026
● Bullish Engulfing 08/10/2026
● Bullish Engulfing 01/10/2026
● Failed Breakdown 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 22/10/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +2.12% · Win 78% · DD -2.85%20 days: Avg +5.36% · Win 78% · DD -3.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 27.04 | neutral | -1.52% | +0.22% | +0.95% | -2.25% | +2.00% |
| 2024 | 22/10/2024 | 26.75 | neutral | +3.33% | +2.32% | +15.64% | +0.00% | +16.82% |
| 2023 | 23/10/2023 | 20.44 | near 52w low | -0.49% | +4.40% | +10.20% | -2.35% | +10.35% |
| 2022 | 21/10/2022 | 23.86 | neutral | +6.37% | +5.36% | +4.99% | +0.00% | +8.49% |
| 2021 | 22/10/2021 | 24.52 | neutral | -3.10% | +7.34% | +3.00% | -5.42% | +7.50% |
| 2020 | 22/10/2020 | 17.25 | neutral | -5.33% | -2.55% | +11.40% | -7.48% | +15.43% |
| 2019 | 22/10/2019 | 18.95 | neutral | +0.37% | +0.74% | -1.21% | -2.48% | +0.74% |
| 2018 | 22/10/2018 | 18.61 | near 52w low · far below SMA50 | +2.15% | +4.94% | +6.35% | -2.63% | +6.72% |
| 2017 | 23/10/2017 | 23.04 | neutral | -1.78% | -3.73% | -3.11% | -7.16% | +1.95% |
In window 27/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +6.14% · Win 80% · DD -2.27%20 days: Avg +9.69% · Win 90% · DD -2.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 27.35 | neutral | -1.13% | +0.73% | +2.43% | -3.36% | +2.76% |
| 2024 | 28/10/2024 | 27.97 | near 52w high | -3.68% | +10.65% | +15.34% | -3.68% | +15.34% |
| 2023 | 27/10/2023 | 20.15 | near 52w low | +7.69% | +3.08% | +9.94% | +0.00% | +11.94% |
| 2022 | 27/10/2022 | 24.55 | neutral | +0.20% | +5.13% | +4.54% | +0.00% | +5.44% |
| 2021 | 27/10/2021 | 23.19 | neutral | +10.56% | +12.55% | +12.28% | +0.00% | +13.67% |
| 2020 | 27/10/2020 | 16.45 | neutral | +5.41% | +18.16% | +24.60% | -2.98% | +24.60% |
| 2019 | 28/10/2019 | 18.89 | neutral | +0.79% | -0.79% | +0.75% | -2.23% | +1.06% |
| 2018 | 26/10/2018 | 18.44 | near 52w low · far below SMA50 | +5.26% | +6.94% | +6.89% | +0.00% | +7.70% |
| 2017 | 27/10/2017 | 23.49 | neutral | -5.58% | -8.94% | -4.49% | -8.94% | +0.00% |
| 2016 | 27/10/2016 | 21.48 | near 52w high | -1.26% | +13.87% | +24.61% | -2.28% | +25.27% |
Upcoming 05/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +5.22% · Win 70% · DD -2.12%20 days: Avg +6.38% · Win 60% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 27.10 | neutral | +1.73% | +0.73% | +6.05% | -2.47% | +6.05% |
| 2024 | 05/11/2024 | 27.37 | neutral | +14.18% | +13.02% | +14.93% | +0.00% | +17.98% |
| 2023 | 06/11/2023 | 21.34 | neutral | -2.81% | +5.56% | +10.05% | -2.81% | +11.75% |
| 2022 | 04/11/2022 | 25.14 | neutral | +2.55% | -0.36% | -3.24% | -3.24% | +2.97% |
| 2021 | 05/11/2021 | 26.32 | far above SMA50 | -1.29% | -4.05% | -5.12% | -9.70% | +0.15% |
| 2020 | 05/11/2020 | 16.81 | neutral | +10.29% | +14.31% | +17.61% | -3.39% | +21.93% |
| 2019 | 05/11/2019 | 19.09 | neutral | -1.04% | -1.94% | -1.15% | -3.26% | +0.00% |
| 2018 | 05/11/2018 | 19.53 | neutral | +0.20% | +1.34% | -6.65% | -6.65% | +1.69% |
| 2017 | 06/11/2017 | 22.18 | near 52w low | -2.66% | +0.65% | +6.40% | -3.56% | +9.48% |
| 2016 | 04/11/2016 | 21.31 | near 52w high | +17.13% | +22.97% | +24.90% | +0.00% | +26.26% |
Upcoming 11/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.83% · Win 70% · DD -1.99%20 days: Avg +2.02% · Win 60% · DD -3.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 27.58 | neutral | -2.67% | +3.76% | +4.46% | -4.17% | +4.46% |
| 2024 | 11/11/2024 | 30.95 | near 52w high · far above SMA50 | -0.45% | +4.24% | -0.90% | -1.13% | +4.33% |
| 2023 | 10/11/2023 | 20.77 | neutral | +8.40% | +6.66% | +15.59% | -0.14% | +15.59% |
| 2022 | 11/11/2022 | 25.78 | near 52w high | -2.83% | -2.67% | -6.34% | -6.97% | +0.41% |
| 2021 | 11/11/2021 | 26.36 | far above SMA50 | -1.71% | -7.40% | -7.21% | -9.84% | +0.00% |
| 2020 | 11/11/2020 | 18.69 | far above SMA50 | +1.55% | +4.92% | +4.60% | -1.66% | +8.72% |
| 2019 | 11/11/2019 | 18.74 | neutral | -1.24% | +1.56% | +2.42% | -1.45% | +2.42% |
| 2018 | 12/11/2018 | 19.57 | neutral | +1.13% | -1.18% | -9.41% | -10.85% | +1.34% |
| 2017 | 10/11/2017 | 21.39 | near 52w low | +2.96% | +4.88% | +4.88% | +0.00% | +13.53% |
| 2016 | 11/11/2016 | 24.96 | near 52w high | +4.99% | +3.50% | +12.14% | +0.00% | +14.44% |
Upcoming 26/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.51% · Win 50% · DD -3.80%20 days: Avg -0.55% · Win 70% · DD -6.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 28.18 | neutral | +1.21% | +1.56% | +0.64% | -1.28% | +2.48% |
| 2024 | 26/11/2024 | 32.09 | near 52w high · far above SMA50 | -2.59% | -4.58% | -10.35% | -12.46% | +0.00% |
| 2023 | 27/11/2023 | 21.96 | neutral | +7.65% | +8.38% | +16.76% | -0.05% | +16.76% |
| 2022 | 25/11/2022 | 25.50 | near 52w high | -0.51% | -6.55% | -10.47% | -13.29% | +0.00% |
| 2021 | 26/11/2021 | 24.28 | neutral | -0.25% | +0.21% | +0.99% | -3.29% | +2.31% |
| 2020 | 25/11/2020 | 19.61 | far above SMA50 | -2.24% | -0.31% | +0.31% | -5.61% | +0.71% |
| 2019 | 26/11/2019 | 18.78 | neutral | -0.21% | +0.96% | +4.58% | -1.70% | +5.91% |
| 2018 | 26/11/2018 | 19.59 | neutral | -1.99% | -11.49% | -17.10% | -20.67% | +0.10% |
| 2017 | 27/11/2017 | 22.32 | neutral | +7.89% | +0.00% | +4.30% | +0.00% | +8.24% |
| 2016 | 25/11/2016 | 26.67 | near 52w high | -3.11% | +6.71% | +4.80% | -3.49% | +6.71% |
Upcoming 04/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.74% · Win 40% · DD -4.36%20 days: Avg -1.20% · Win 40% · DD -5.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 28.52 | neutral | +0.35% | +0.63% | -1.51% | -2.59% | +1.26% |
| 2024 | 04/12/2024 | 31.26 | neutral | -2.05% | -9.31% | -9.63% | -11.04% | +0.00% |
| 2023 | 04/12/2023 | 23.64 | far above SMA50 | +0.68% | +5.80% | +3.51% | -1.78% | +8.67% |
| 2022 | 05/12/2022 | 24.17 | neutral | -0.74% | -7.53% | -7.49% | -8.52% | +0.00% |
| 2021 | 03/12/2021 | 24.22 | neutral | +0.45% | -1.40% | +2.35% | -3.06% | +2.56% |
| 2020 | 04/12/2020 | 19.60 | far above SMA50 | -1.58% | -3.06% | +0.00% | -3.52% | +0.77% |
| 2019 | 04/12/2019 | 18.74 | volume x1.7 | +1.17% | +5.82% | +4.11% | +0.00% | +6.14% |
| 2018 | 04/12/2018 | 18.12 | near 52w low · volume x1.9 | -2.76% | -9.71% | -5.79% | -14.24% | +0.00% |
| 2017 | 04/12/2017 | 24.08 | neutral | -7.31% | -2.37% | -3.90% | -7.31% | +0.00% |
| 2016 | 05/12/2016 | 26.52 | near 52w high | +5.17% | +3.73% | +6.33% | +0.00% | +7.32% |
Upcoming 10/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg -0.83% · Win 50% · DD -3.82%20 days: Avg +0.90% · Win 60% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 28.59 | volume x2.9 | +1.01% | -0.63% | -0.49% | -2.83% | +1.01% |
| 2024 | 10/12/2024 | 30.48 | neutral | -2.33% | -6.46% | -10.66% | -10.66% | +0.46% |
| 2023 | 11/12/2023 | 23.80 | far above SMA50 | +5.08% | +7.73% | +1.76% | -0.08% | +7.94% |
| 2022 | 09/12/2022 | 23.83 | neutral | -6.21% | -4.20% | -4.53% | -7.55% | +0.67% |
| 2021 | 10/12/2021 | 24.33 | neutral | -1.85% | +0.78% | +4.64% | -3.49% | +6.29% |
| 2020 | 10/12/2020 | 19.55 | neutral | +0.61% | +0.61% | +7.21% | -3.27% | +8.95% |
| 2019 | 10/12/2019 | 19.06 | neutral | +3.99% | +2.47% | +2.20% | -0.52% | +4.35% |
| 2018 | 10/12/2018 | 17.48 | near 52w low · far below SMA50 | -3.26% | -11.10% | +3.66% | -11.10% | +3.66% |
| 2017 | 11/12/2017 | 22.32 | neutral | +5.33% | +4.30% | +8.60% | +0.00% | +8.60% |
| 2016 | 09/12/2016 | 28.46 | near 52w high | -3.62% | -1.79% | -3.44% | -4.64% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.1% · from 52w low: +17.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.23% · +5.51% · +4.19% · -2.50% |
|---|
| Distance from SMA20 / 50 / 200 | +4.18% · +2.21% · +5.50% |
|---|
| Distance from 52w high / low | -5.14% · +17.92% |
|---|
| ATR14 · volume vs 20-avg | 0.52 · 0.77x |
|---|
Relative strength
| vs QQQ (20d) | +7.50% |
|---|
| vs SPY (20d) | +4.22% |
|---|
| vs SMH (20d) | +13.92% |
|---|
Moving averages
| SMA20 / 50 / 200 | 28.86 · 29.42 · 28.50 |
|---|
| 52w high / low | 31.70 · 25.50 |
|---|
עבריתSign in with Google