📡 HOMB — Home BancShares
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
27.61 +0.80%
Next window · Gann 45 · active
12/06/2026
Last window · Gann 60 · 08/06/2026
since +2.11%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
25.68
Days: 57 trading / 83 calendar · return since: +7.52%
Last major high · 09/04/2026
28.65
Days: 43 trading / 62 calendar · return since: -3.63%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 09/04/2026 @ 28.65 | Gann 60 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| High 09/04/2026 @ 28.65 | Gann 45 | Trading | 12/06/2026 | +2 (±2) | Active now |
| Low 19/03/2026 @ 25.68 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 25.68 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 09/04/2026 @ 28.65 | Gann 60 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| High 09/04/2026 @ 28.65 | Gann 90 | Calendar | 08/07/2026 | +28 (±3) | Upcoming |
| Low 19/03/2026 @ 25.68 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 25.68 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 08/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -3.07% · Win 33% · DD -6.06%20 days: Avg -1.98% · Win 56% · DD -6.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 28.57 | neutral | -3.33% | -0.81% | +3.89% | -3.96% | +4.34% |
| 2024 | 07/06/2024 | 23.01 | neutral | -0.83% | +2.39% | +3.91% | -1.26% | +4.56% |
| 2023 | 08/06/2023 | 23.77 | far above SMA50 | -0.42% | -7.03% | -3.11% | -7.03% | +0.38% |
| 2022 | 08/06/2022 | 22.20 | neutral | -5.99% | -6.98% | -3.15% | -8.33% | +0.00% |
| 2021 | 08/06/2021 | 27.55 | neutral | -3.99% | -8.24% | -14.48% | -14.48% | +0.00% |
| 2020 | 08/06/2020 | 17.20 | far above SMA50 | -14.01% | -8.78% | -14.53% | -17.56% | +0.00% |
| 2019 | 07/06/2019 | 18.34 | neutral | +2.07% | +2.56% | +6.11% | +0.00% | +7.36% |
| 2018 | 08/06/2018 | 23.58 | neutral | -3.48% | -1.10% | +0.04% | -4.33% | +0.04% |
| 2017 | 08/06/2017 | 24.10 | neutral | +6.85% | +0.37% | +3.53% | +0.00% | +7.30% |
Active now 12/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -2.31% · Win 50% · DD -4.74%20 days: Avg +0.28% · Win 70% · DD -5.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 28.24 | neutral | -2.16% | +1.13% | +4.50% | -2.83% | +5.56% |
| 2024 | 12/06/2024 | 23.17 | neutral | +0.13% | +2.03% | +7.21% | -1.51% | +7.51% |
| 2023 | 12/06/2023 | 23.31 | neutral | -0.73% | -2.57% | +0.69% | -5.19% | +2.36% |
| 2022 | 13/06/2022 | 20.54 | near 52w low | +1.46% | +2.48% | +1.95% | -0.93% | +4.82% |
| 2021 | 11/06/2021 | 26.62 | neutral | -9.43% | -3.87% | -9.43% | -12.92% | +0.00% |
| 2020 | 12/06/2020 | 14.84 | neutral | +5.93% | -4.31% | +0.81% | -5.73% | +6.00% |
| 2019 | 12/06/2019 | 18.66 | neutral | +0.64% | +0.48% | +3.75% | -1.50% | +5.52% |
| 2018 | 12/06/2018 | 22.83 | neutral | +1.66% | +2.50% | +1.97% | -1.18% | +3.33% |
| 2017 | 12/06/2017 | 25.77 | neutral | -0.78% | -6.33% | -4.07% | -6.44% | +0.35% |
| 2016 | 13/06/2016 | 21.72 | near 52w high | -4.28% | -14.59% | -4.56% | -14.59% | +0.00% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.91% · Win 40% · DD -4.38%20 days: Avg +0.81% · Win 70% · DD -4.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 27.62 | neutral | +2.61% | +6.30% | +3.26% | -0.65% | +7.93% |
| 2024 | 14/06/2024 | 22.82 | neutral | +3.24% | +3.90% | +16.78% | +0.00% | +16.78% |
| 2023 | 15/06/2023 | 23.67 | neutral | -6.63% | -3.68% | +0.38% | -6.63% | +0.38% |
| 2022 | 15/06/2022 | 20.87 | volume x2.0 | -1.05% | -0.48% | +1.96% | -2.49% | +3.16% |
| 2021 | 15/06/2021 | 26.45 | neutral | -4.42% | -6.50% | -11.34% | -12.36% | +0.19% |
| 2020 | 15/06/2020 | 14.79 | neutral | +6.09% | +0.34% | +1.08% | -5.41% | +6.36% |
| 2019 | 14/06/2019 | 18.72 | neutral | +0.48% | +2.88% | +1.28% | -1.82% | +5.18% |
| 2018 | 15/06/2018 | 22.76 | volume x4.4 | +2.46% | -0.88% | +0.62% | -0.88% | +3.65% |
| 2017 | 15/06/2017 | 25.75 | neutral | -6.06% | -2.80% | -4.82% | -6.37% | +0.00% |
| 2016 | 15/06/2016 | 21.11 | near 52w low | -2.27% | -8.15% | -1.09% | -12.13% | +2.13% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.16% · Win 40% · DD -3.24%20 days: Avg +3.23% · Win 70% · DD -4.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 27.44 | neutral | +2.70% | +7.58% | +6.16% | +0.00% | +8.64% |
| 2024 | 17/06/2024 | 23.03 | neutral | +1.26% | +4.47% | +16.37% | +0.00% | +16.37% |
| 2023 | 16/06/2023 | 23.40 | volume x2.4 | -4.10% | -1.20% | +5.26% | -5.56% | +5.26% |
| 2022 | 17/06/2022 | 20.35 | near 52w low · volume x5.8 | +5.55% | +4.91% | +8.50% | +0.00% | +8.50% |
| 2021 | 17/06/2021 | 25.28 | volume x1.8 | +0.75% | -1.46% | -11.79% | -11.79% | +1.23% |
| 2020 | 17/06/2020 | 15.20 | neutral | -4.01% | -0.53% | +7.24% | -7.96% | +7.24% |
| 2019 | 17/06/2019 | 18.38 | neutral | +1.69% | +5.60% | +3.32% | +0.00% | +7.13% |
| 2018 | 18/06/2018 | 22.81 | neutral | +1.80% | -0.48% | -0.18% | -1.10% | +3.42% |
| 2017 | 16/06/2017 | 25.51 | neutral | -5.10% | -2.39% | -3.80% | -5.49% | +0.24% |
| 2016 | 17/06/2016 | 20.40 | near 52w low | -3.04% | -4.90% | +1.23% | -9.07% | +5.69% |
Upcoming 03/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.90% · Win 70% · DD -4.02%20 days: Avg +2.38% · Win 60% · DD -4.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 29.81 | neutral | -1.54% | +1.27% | -7.41% | -7.41% | +1.27% |
| 2024 | 03/07/2024 | 23.72 | neutral | +5.02% | +12.44% | +15.51% | -1.22% | +21.54% |
| 2023 | 03/07/2023 | 23.12 | neutral | +0.48% | +6.53% | +5.06% | -2.38% | +8.04% |
| 2022 | 01/07/2022 | 21.10 | neutral | +0.85% | +1.66% | +12.46% | -2.09% | +12.46% |
| 2021 | 02/07/2021 | 24.53 | neutral | -1.71% | -11.46% | -14.15% | -14.15% | +0.00% |
| 2020 | 02/07/2020 | 15.14 | neutral | -2.18% | +6.14% | +7.86% | -7.60% | +12.29% |
| 2019 | 03/07/2019 | 19.53 | neutral | -0.87% | -1.95% | -3.48% | -3.53% | +2.15% |
| 2018 | 03/07/2018 | 22.83 | neutral | +1.97% | +1.80% | +2.45% | -1.01% | +3.33% |
| 2017 | 03/07/2017 | 25.54 | neutral | -3.21% | -3.88% | -2.00% | -4.50% | +1.25% |
| 2016 | 01/07/2016 | 19.40 | neutral | +4.48% | +6.44% | +7.53% | -2.53% | +8.25% |
Upcoming 08/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.32% · Win 50% · DD -2.91%20 days: Avg +2.80% · Win 50% · DD -3.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 29.73 | neutral | -4.14% | -0.07% | -5.82% | -7.16% | +1.55% |
| 2024 | 08/07/2024 | 23.43 | neutral | +8.83% | +18.05% | +9.77% | +0.00% | +23.05% |
| 2023 | 07/07/2023 | 22.82 | neutral | +2.06% | +3.07% | +6.92% | +0.00% | +9.47% |
| 2022 | 08/07/2022 | 21.50 | neutral | -1.02% | +3.21% | +11.07% | -3.91% | +11.07% |
| 2021 | 08/07/2021 | 23.18 | far below SMA50 | +0.47% | -7.51% | -8.50% | -10.05% | +4.57% |
| 2020 | 08/07/2020 | 14.56 | neutral | +8.04% | +14.35% | +14.22% | -3.91% | +16.76% |
| 2019 | 08/07/2019 | 19.46 | neutral | -2.57% | -1.34% | -7.19% | -7.19% | +2.52% |
| 2018 | 09/07/2018 | 23.59 | neutral | -2.92% | -0.34% | -1.44% | -4.20% | +0.13% |
| 2017 | 07/07/2017 | 24.95 | neutral | -1.76% | -2.24% | -0.04% | -2.24% | +3.65% |
| 2016 | 08/07/2016 | 19.73 | neutral | +5.63% | +6.03% | +8.97% | +0.00% | +8.97% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.02% · Win 80% · DD -1.60%20 days: Avg +2.55% · Win 40% · DD -3.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 29.13 | volume x1.8 | -1.10% | -3.33% | -0.30% | -5.42% | +3.64% |
| 2024 | 17/07/2024 | 26.80 | near 52w high · far above SMA50 · volume x1.7 | +3.32% | +5.71% | -3.64% | -4.07% | +7.57% |
| 2023 | 17/07/2023 | 23.76 | neutral | -1.60% | +2.31% | -1.35% | -3.03% | +5.13% |
| 2022 | 18/07/2022 | 21.45 | neutral | +4.52% | +10.63% | +18.14% | +0.00% | +18.14% |
| 2021 | 16/07/2021 | 22.30 | far below SMA50 | -4.04% | -5.02% | -0.43% | -6.50% | +1.24% |
| 2020 | 17/07/2020 | 16.07 | neutral | +4.60% | +1.62% | +9.45% | -2.55% | +12.14% |
| 2019 | 17/07/2019 | 18.84 | neutral | +5.89% | +4.41% | -6.01% | -6.01% | +5.89% |
| 2018 | 17/07/2018 | 22.77 | neutral | +1.36% | +1.84% | +4.84% | +0.00% | +4.84% |
| 2017 | 17/07/2017 | 24.54 | neutral | +0.98% | +1.06% | -0.51% | -3.71% | +5.38% |
| 2016 | 18/07/2016 | 20.65 | neutral | -0.44% | +1.02% | +5.33% | -1.02% | +5.33% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.71% · Win 50% · DD -3.82%20 days: Avg -0.04% · Win 60% · DD -5.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 28.92 | neutral | -3.42% | -4.22% | +3.49% | -4.74% | +4.29% |
| 2024 | 26/07/2024 | 28.56 | near 52w high · far above SMA50 | -6.76% | -8.89% | -1.61% | -9.98% | +0.95% |
| 2023 | 27/07/2023 | 24.05 | volume x1.6 | +2.08% | -1.83% | -8.24% | -8.91% | +2.08% |
| 2022 | 27/07/2022 | 23.09 | volume x1.5 | +2.73% | +5.50% | +6.45% | +0.00% | +11.25% |
| 2021 | 27/07/2021 | 21.31 | far below SMA50 | +0.14% | +3.72% | +3.44% | -2.16% | +5.94% |
| 2020 | 27/07/2020 | 16.69 | neutral | -2.76% | +6.83% | +2.24% | -3.83% | +7.98% |
| 2019 | 26/07/2019 | 19.84 | neutral | -6.75% | -6.80% | -12.53% | -12.53% | +0.45% |
| 2018 | 27/07/2018 | 23.30 | neutral | -0.73% | +0.90% | +2.42% | -0.73% | +4.40% |
| 2017 | 27/07/2017 | 25.30 | neutral | -1.82% | -5.06% | -4.93% | -7.51% | +0.00% |
| 2016 | 27/07/2016 | 20.83 | neutral | -0.67% | +2.78% | +8.91% | -0.86% | +8.91% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.4% · from 52w low: +8.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.58% · +3.49% · +5.91% · +5.55% |
|---|
| Distance from SMA20 / 50 / 200 | +3.87% · +2.69% · -0.90% |
|---|
| Distance from 52w high / low | -10.44% · +8.27% |
|---|
| ATR14 · volume vs 20-avg | 0.49 · 0.85x |
|---|
Relative strength
| vs QQQ (20d) | +7.82% |
|---|
| vs SPY (20d) | +7.63% |
|---|
| vs SMH (20d) | +4.19% |
|---|
Moving averages
| SMA20 / 50 / 200 | 26.58 · 26.89 · 27.86 |
|---|
| 52w high / low | 30.83 · 25.50 |
|---|