📡 HOPE — Hope Bancorp, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
12.89 +0.86%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +1.74%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
10.51
Days: 62 trading / 90 calendar · return since: +22.65%
Last major high · 28/04/2026
13.02
Days: 30 trading / 43 calendar · return since: -1.00%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 13.02 | Short 21 | Trading | 28/05/2026 | -9 (±1) | Passed |
| Low 12/03/2026 @ 10.51 | Gann 60 | Trading | 08/06/2026 | -2 (±2) | Active now |
| Low 12/03/2026 @ 10.51 | Gann 90 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| High 28/04/2026 @ 13.02 | Gann 30 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 28/04/2026 @ 13.02 | Gann 45 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| High 28/04/2026 @ 13.02 | Gann 60 | Calendar | 27/06/2026 | +17 (±2) | Upcoming |
| High 28/04/2026 @ 13.02 | Gann 45 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 12/03/2026 @ 10.51 | Gann 120 | Calendar | 10/07/2026 | +30 (±3) | Upcoming |
| Low 12/03/2026 @ 10.51 | Gann 90 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| High 28/04/2026 @ 13.02 | Gann 60 | Trading | 22/07/2026 | +30 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.03% · Win 56% · DD -3.75%20 days: Avg -1.26% · Win 44% · DD -5.10%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 10.12 | neutral | -1.48% | +3.56% | +7.11% | -2.27% | +7.11% |
| 2024 | 28/05/2024 | 10.34 | neutral | -2.03% | -4.35% | +0.10% | -4.35% | +1.84% |
| 2023 | 26/05/2023 | 8.35 | neutral | +1.68% | +7.19% | -0.36% | -3.95% | +12.57% |
| 2022 | 27/05/2022 | 14.54 | neutral | +1.31% | -5.30% | -3.37% | -6.40% | +1.31% |
| 2021 | 28/05/2021 | 15.30 | neutral | +0.33% | -2.29% | -7.06% | -8.69% | +1.57% |
| 2020 | 28/05/2020 | 9.83 | far above SMA50 | -0.31% | -8.55% | -9.66% | -13.22% | +11.80% |
| 2019 | 28/05/2019 | 13.20 | neutral | +2.95% | +1.52% | -0.45% | -2.50% | +2.95% |
| 2018 | 29/05/2018 | 18.07 | neutral | +1.49% | +0.77% | +1.38% | -0.44% | +3.54% |
| 2017 | 26/05/2017 | 18.15 | neutral | -1.38% | +7.16% | +0.94% | -4.08% | +8.15% |
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -4.10% · Win 33% · DD -6.27%20 days: Avg -2.42% · Win 56% · DD -7.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 10.33 | neutral | -2.71% | +2.90% | +12.29% | -3.00% | +12.29% |
| 2024 | 07/06/2024 | 10.19 | volume x4.5 | -2.45% | +1.37% | +3.43% | -2.94% | +5.40% |
| 2023 | 08/06/2023 | 9.10 | neutral | -1.32% | -9.89% | -5.82% | -9.89% | +0.00% |
| 2022 | 08/06/2022 | 14.50 | neutral | -1.93% | -6.14% | -2.90% | -6.14% | +0.00% |
| 2021 | 08/06/2021 | 15.54 | neutral | -2.57% | -6.31% | -13.19% | -13.19% | +0.00% |
| 2020 | 08/06/2020 | 10.99 | far above SMA50 | -15.74% | -16.38% | -21.84% | -22.66% | +0.00% |
| 2019 | 07/06/2019 | 13.20 | neutral | +0.83% | +0.08% | +4.92% | -0.83% | +6.21% |
| 2018 | 08/06/2018 | 18.62 | neutral | -3.28% | -0.32% | +0.32% | -4.30% | +0.48% |
| 2017 | 08/06/2017 | 18.75 | volume x1.6 | +3.36% | -2.24% | +0.96% | -2.72% | +4.69% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -3.99% · Win 30% · DD -5.95%20 days: Avg -0.72% · Win 60% · DD -6.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 10.59 | neutral | -5.38% | -0.76% | +9.82% | -5.38% | +9.82% |
| 2024 | 10/06/2024 | 9.96 | neutral | +1.71% | +2.61% | +9.64% | -0.70% | +9.64% |
| 2023 | 09/06/2023 | 9.04 | neutral | -1.77% | -8.41% | -4.20% | -9.29% | +0.66% |
| 2022 | 10/06/2022 | 13.88 | neutral | -1.30% | +1.66% | +0.72% | -1.95% | +2.45% |
| 2021 | 10/06/2021 | 14.98 | neutral | -2.54% | -1.47% | -7.74% | -11.88% | +2.54% |
| 2020 | 10/06/2020 | 10.05 | far above SMA50 | -8.86% | -15.12% | -18.61% | -18.61% | +0.00% |
| 2019 | 10/06/2019 | 13.33 | neutral | -1.58% | -1.80% | +4.80% | -1.80% | +5.18% |
| 2018 | 11/06/2018 | 18.30 | neutral | -0.49% | +0.27% | +0.44% | -2.62% | +2.24% |
| 2017 | 09/06/2017 | 19.63 | neutral | -2.19% | -7.08% | -4.99% | -7.08% | +0.00% |
| 2016 | 13/06/2016 | 15.62 | near 52w high | -1.79% | -9.80% | +2.90% | -9.80% | +2.90% |
Active now 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -2.54% · Win 40% · DD -4.98%20 days: Avg +0.99% · Win 40% · DD -5.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 10.44 | neutral | -2.68% | +3.45% | +11.69% | -4.02% | +11.69% |
| 2024 | 12/06/2024 | 10.17 | neutral | -0.20% | +2.26% | +12.39% | -2.26% | +12.39% |
| 2023 | 12/06/2023 | 8.95 | neutral | -2.35% | -7.04% | -1.23% | -8.38% | +1.68% |
| 2022 | 13/06/2022 | 13.77 | neutral | +1.23% | +2.03% | -0.65% | -1.16% | +3.27% |
| 2021 | 11/06/2021 | 15.11 | neutral | -7.54% | -3.04% | -8.54% | -12.64% | +1.65% |
| 2020 | 12/06/2020 | 9.23 | neutral | -0.11% | -7.91% | -6.28% | -11.38% | +5.31% |
| 2019 | 12/06/2019 | 13.28 | neutral | +0.30% | -0.15% | +4.97% | -1.43% | +5.57% |
| 2018 | 12/06/2018 | 18.21 | neutral | +1.70% | +0.60% | -0.11% | -2.14% | +2.75% |
| 2017 | 12/06/2017 | 19.45 | neutral | -1.49% | -5.81% | -5.19% | -6.22% | +0.26% |
| 2016 | 13/06/2016 | 15.62 | near 52w high | -1.79% | -9.80% | +2.90% | -9.80% | +2.90% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.77% · Win 70% · DD -1.45%20 days: Avg +6.20% · Win 50% · DD -3.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 10.80 | volume x2.2 | +5.28% | +7.96% | -3.98% | -3.98% | +7.96% |
| 2024 | 27/06/2024 | 10.40 | neutral | -0.29% | +9.90% | +30.00% | -0.29% | +30.00% |
| 2023 | 27/06/2023 | 8.32 | neutral | +1.92% | +6.25% | +27.04% | -0.48% | +27.04% |
| 2022 | 27/06/2022 | 14.11 | neutral | +0.14% | -0.92% | +4.39% | -4.46% | +4.68% |
| 2021 | 28/06/2021 | 14.22 | neutral | -4.57% | -5.84% | -6.54% | -11.25% | +0.56% |
| 2020 | 26/06/2020 | 8.50 | volume x1.6 | +3.18% | +1.76% | -0.94% | -4.12% | +8.47% |
| 2019 | 27/06/2019 | 13.50 | neutral | +3.85% | +4.30% | +9.48% | +0.00% | +9.48% |
| 2018 | 27/06/2018 | 17.82 | neutral | +2.02% | -0.11% | -3.08% | -4.94% | +4.83% |
| 2017 | 27/06/2017 | 18.37 | neutral | +4.35% | +0.27% | -5.06% | -5.06% | +4.35% |
| 2016 | 27/06/2016 | 14.09 | near 52w low | +2.27% | +14.07% | +10.64% | +0.00% | +15.57% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.38% · Win 60% · DD -3.25%20 days: Avg +4.17% · Win 50% · DD -5.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 11.15 | neutral | +4.04% | +1.08% | -9.06% | -9.06% | +4.57% |
| 2024 | 01/07/2024 | 10.63 | neutral | -0.85% | +17.40% | +23.89% | -2.45% | +27.19% |
| 2023 | 30/06/2023 | 8.42 | neutral | +1.78% | +6.89% | +28.98% | -1.66% | +29.45% |
| 2022 | 01/07/2022 | 14.14 | neutral | -1.77% | -0.21% | +7.66% | -4.67% | +7.66% |
| 2021 | 01/07/2021 | 14.30 | neutral | -3.36% | -7.76% | -6.37% | -11.75% | +0.00% |
| 2020 | 01/07/2020 | 8.76 | neutral | -6.62% | +2.40% | -6.51% | -6.96% | +2.40% |
| 2019 | 01/07/2019 | 13.88 | neutral | +0.65% | +0.79% | +6.56% | -1.59% | +6.56% |
| 2018 | 02/07/2018 | 18.16 | neutral | +1.21% | -3.47% | -6.83% | -6.83% | +2.86% |
| 2017 | 30/06/2017 | 18.65 | neutral | +0.00% | -2.73% | -4.76% | -6.49% | +2.79% |
| 2016 | 01/07/2016 | 14.63 | near 52w low | +7.17% | +9.45% | +8.14% | -1.50% | +11.31% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.50% · Win 60% · DD -3.86%20 days: Avg +2.49% · Win 60% · DD -4.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 11.63 | far above SMA50 | -1.46% | -10.49% | -13.75% | -15.32% | +0.26% |
| 2024 | 10/07/2024 | 10.92 | neutral | +18.41% | +17.67% | +8.15% | +0.00% | +23.81% |
| 2023 | 10/07/2023 | 8.57 | neutral | +5.02% | +16.22% | +27.57% | +0.00% | +27.57% |
| 2022 | 11/07/2022 | 13.89 | neutral | +1.58% | +6.34% | +7.49% | -2.95% | +9.59% |
| 2021 | 09/07/2021 | 13.82 | neutral | -4.56% | -5.35% | +1.64% | -8.68% | +1.64% |
| 2020 | 10/07/2020 | 8.53 | neutral | +0.23% | +1.41% | +4.65% | -4.45% | +5.16% |
| 2019 | 10/07/2019 | 13.80 | neutral | +2.10% | +7.10% | +0.96% | -0.29% | +7.91% |
| 2018 | 10/07/2018 | 18.38 | neutral | -4.62% | -4.84% | -5.97% | -7.95% | +0.00% |
| 2017 | 10/07/2017 | 18.65 | neutral | -2.73% | -3.27% | -5.52% | -6.49% | +0.00% |
| 2016 | 11/07/2016 | 15.56 | near 52w high | +2.12% | +0.26% | -0.32% | -1.61% | +3.86% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.14% · Win 40% · DD -2.89%20 days: Avg +0.68% · Win 60% · DD -4.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 11.36 | neutral | -8.71% | -11.26% | -7.51% | -13.31% | +0.00% |
| 2024 | 19/07/2024 | 12.69 | near 52w high · far above SMA50 | +6.54% | -3.70% | -1.43% | -7.57% | +6.54% |
| 2023 | 20/07/2023 | 9.62 | far above SMA50 | +10.60% | +12.38% | +2.90% | -0.83% | +13.65% |
| 2022 | 20/07/2022 | 14.63 | neutral | +2.19% | +1.98% | +7.29% | -1.37% | +7.91% |
| 2021 | 20/07/2021 | 12.90 | far below SMA50 · volume x2.2 | +3.02% | +5.52% | +7.94% | +0.00% | +11.94% |
| 2020 | 20/07/2020 | 8.15 | far below SMA50 | +3.31% | +2.45% | +8.41% | +0.00% | +13.77% |
| 2019 | 19/07/2019 | 14.33 | volume x1.8 | +3.14% | -1.37% | -4.19% | -6.86% | +3.92% |
| 2018 | 20/07/2018 | 17.39 | neutral | -1.72% | -0.97% | +2.05% | -2.71% | +2.05% |
| 2017 | 20/07/2017 | 18.03 | neutral | -1.37% | -1.43% | -10.26% | -10.26% | +3.00% |
| 2016 | 20/07/2016 | 15.74 | near 52w high | -0.83% | -2.22% | +1.59% | -2.92% | +1.59% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.39% · Win 40% · DD -3.32%20 days: Avg +0.60% · Win 60% · DD -4.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 10.84 | volume x2.9 | -4.98% | -5.69% | -2.88% | -9.15% | +0.00% |
| 2024 | 22/07/2024 | 12.84 | near 52w high · far above SMA50 | +0.93% | -7.55% | -2.43% | -8.65% | +5.30% |
| 2023 | 21/07/2023 | 9.54 | far above SMA50 | +14.26% | +13.01% | +4.09% | +0.00% | +14.60% |
| 2022 | 22/07/2022 | 14.43 | neutral | +5.21% | +3.39% | +8.22% | +0.00% | +9.41% |
| 2021 | 22/07/2021 | 12.92 | far below SMA50 | +4.88% | +5.35% | +6.45% | +0.00% | +11.77% |
| 2020 | 22/07/2020 | 8.43 | neutral | +0.00% | +3.08% | +2.03% | -2.85% | +9.99% |
| 2019 | 22/07/2019 | 14.31 | neutral | +1.73% | -2.85% | -2.85% | -6.73% | +4.06% |
| 2018 | 23/07/2018 | 17.71 | neutral | -3.67% | -2.76% | +0.15% | -4.47% | +0.20% |
| 2017 | 21/07/2017 | 17.94 | neutral | -2.06% | -0.48% | -9.58% | -9.81% | +3.51% |
| 2016 | 22/07/2016 | 15.88 | near 52w high | -3.21% | -1.57% | +2.77% | -3.78% | +2.77% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.5% · from 52w low: +36.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.09% · +2.87% · +7.24% · +20.48% |
|---|
| Distance from SMA20 / 50 / 200 | +3.99% · +4.57% · +12.82% |
|---|
| Distance from 52w high / low | -1.53% · +36.55% |
|---|
| ATR14 · volume vs 20-avg | 0.26 · 1.14x |
|---|
Relative strength
| vs QQQ (20d) | +9.15% |
|---|
| vs SPY (20d) | +8.97% |
|---|
| vs SMH (20d) | +5.52% |
|---|
Moving averages
| SMA20 / 50 / 200 | 12.40 · 12.33 · 11.42 |
|---|
| 52w high / low | 13.09 · 9.44 |
|---|