📡 HP — Helmerich & Payne, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
39.37 +3.85%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 30 · 01/06/2026
since +0.36%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
32.74
Days: 37 trading / 54 calendar · return since: +20.25%
Last major high · 24/03/2026
37.87
Days: 54 trading / 78 calendar · return since: +3.96%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 24/03/2026 @ 37.87 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| Low 17/04/2026 @ 32.74 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 32.74 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 17/04/2026 @ 32.74 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 24/03/2026 @ 37.87 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 17/04/2026 @ 32.74 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 24/03/2026 @ 37.87 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| Low 17/04/2026 @ 32.74 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/04/2026 @ 32.74 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 24/03/2026 @ 37.87 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| High 24/03/2026 @ 37.87 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +3.41% · Win 67% · DD -4.14%20 days: Avg -1.04% · Win 33% · DD -7.44%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 15.20 | near 52w low · far below SMA50 | +8.03% | +19.08% | +2.17% | +0.00% | +24.21% |
| 2024 | 28/05/2024 | 37.64 | neutral | -7.28% | -5.53% | -6.48% | -13.07% | +1.12% |
| 2023 | 26/05/2023 | 32.74 | neutral | -0.09% | +2.75% | +4.76% | -5.68% | +7.70% |
| 2022 | 27/05/2022 | 51.69 | near 52w high · far above SMA50 | +2.11% | -9.36% | -14.86% | -25.85% | +4.20% |
| 2021 | 28/05/2021 | 28.25 | neutral | +15.04% | +17.24% | +15.26% | +0.00% | +23.15% |
| 2020 | 28/05/2020 | 20.60 | far above SMA50 | +21.31% | +1.07% | -3.40% | -7.18% | +37.33% |
| 2019 | 28/05/2019 | 49.24 | far below SMA50 · volume x1.8 | +2.21% | +4.26% | -0.87% | -1.71% | +5.38% |
| 2018 | 29/05/2018 | 66.32 | neutral | -4.01% | -1.07% | -4.99% | -6.74% | +1.42% |
| 2017 | 26/05/2017 | 53.67 | near 52w low · far below SMA50 | +0.04% | +2.27% | -0.95% | -6.69% | +4.06% |
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +2.57% · Win 44% · DD -4.28%20 days: Avg -0.31% · Win 56% · DD -6.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 15.69 | far below SMA50 | +12.24% | +14.91% | +1.47% | -3.38% | +20.33% |
| 2024 | 31/05/2024 | 38.06 | neutral | -8.85% | -14.03% | -6.10% | -14.03% | +0.00% |
| 2023 | 01/06/2023 | 31.72 | near 52w low | +10.44% | +11.13% | +11.76% | +0.00% | +11.76% |
| 2022 | 01/06/2022 | 50.84 | near 52w high · far above SMA50 | +5.94% | -13.87% | -15.30% | -24.61% | +5.94% |
| 2021 | 01/06/2021 | 30.06 | neutral | +9.41% | +14.90% | +8.08% | +0.00% | +15.74% |
| 2020 | 01/06/2020 | 20.27 | far above SMA50 | +39.57% | +13.96% | -5.53% | -8.19% | +39.57% |
| 2019 | 31/05/2019 | 48.91 | far below SMA50 | +6.09% | -1.04% | +3.50% | -1.04% | +6.09% |
| 2018 | 01/06/2018 | 64.97 | volume x1.7 | +0.63% | -2.71% | -1.86% | -4.80% | +2.52% |
| 2017 | 01/06/2017 | 53.74 | near 52w low · far below SMA50 | -6.22% | -0.17% | +1.17% | -6.81% | +3.93% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.62% · Win 60% · DD -6.45%20 days: Avg +0.52% · Win 60% · DD -7.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 18.03 | neutral | -11.59% | -11.70% | -13.53% | -15.92% | +0.33% |
| 2024 | 17/06/2024 | 32.99 | near 52w low · far below SMA50 | +6.37% | +8.18% | +24.80% | +0.00% | +24.80% |
| 2023 | 16/06/2023 | 34.61 | volume x1.7 | -0.78% | +3.99% | +13.96% | -3.21% | +13.96% |
| 2022 | 16/06/2022 | 41.06 | far below SMA50 | +7.01% | +5.97% | +1.83% | -6.70% | +7.18% |
| 2021 | 16/06/2021 | 34.79 | near 52w high · far above SMA50 | -3.36% | -6.21% | -15.44% | -15.44% | +0.00% |
| 2020 | 16/06/2020 | 23.13 | far above SMA50 | -9.60% | -15.65% | -16.26% | -24.51% | +0.00% |
| 2019 | 17/06/2019 | 48.70 | far below SMA50 · volume x1.9 | +2.65% | +5.59% | +3.88% | +0.00% | +7.08% |
| 2018 | 15/06/2018 | 63.21 | neutral | +0.78% | +0.87% | -1.04% | -2.15% | +6.34% |
| 2017 | 16/06/2017 | 55.00 | neutral | -4.11% | -1.20% | +0.58% | -5.60% | +1.35% |
| 2016 | 16/06/2016 | 64.54 | near 52w high | +7.17% | +4.01% | +6.48% | -2.91% | +8.10% |
Upcoming 18/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.43% · Win 60% · DD -4.60%20 days: Avg +0.58% · Win 60% · DD -6.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 17.38 | neutral | -10.64% | -5.52% | -10.70% | -12.77% | +0.00% |
| 2024 | 18/06/2024 | 33.35 | near 52w low · far below SMA50 · volume x1.5 | +5.55% | +8.07% | +17.63% | +0.00% | +23.45% |
| 2023 | 16/06/2023 | 34.61 | volume x1.7 | -0.78% | +3.99% | +13.96% | -3.21% | +13.96% |
| 2022 | 17/06/2022 | 38.86 | far below SMA50 · volume x2.8 | +12.92% | +3.58% | +9.75% | -1.42% | +13.25% |
| 2021 | 18/06/2021 | 31.81 | neutral | +5.16% | +4.31% | -12.48% | -12.48% | +7.61% |
| 2020 | 18/06/2020 | 21.62 | neutral | -7.96% | -14.71% | -16.05% | -19.24% | +0.09% |
| 2019 | 18/06/2019 | 49.52 | far below SMA50 | -1.43% | -0.18% | +1.05% | -1.43% | +5.31% |
| 2018 | 18/06/2018 | 63.87 | neutral | -3.16% | -1.82% | -2.72% | -3.16% | +5.25% |
| 2017 | 19/06/2017 | 54.07 | neutral | -1.68% | +3.09% | +2.39% | -3.98% | +3.09% |
| 2016 | 17/06/2016 | 66.22 | near 52w high | -0.20% | +3.52% | +2.97% | -5.38% | +5.36% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.52% · Win 60% · DD -4.57%20 days: Avg +0.42% · Win 40% · DD -6.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 16.35 | neutral | -7.28% | +5.63% | -2.57% | -7.28% | +5.63% |
| 2024 | 21/06/2024 | 33.98 | far below SMA50 · volume x2.1 | +6.36% | +4.74% | +11.18% | +0.00% | +21.16% |
| 2023 | 22/06/2023 | 33.50 | neutral | +4.75% | +8.09% | +22.78% | +0.00% | +22.96% |
| 2022 | 22/06/2022 | 39.07 | far below SMA50 | +12.06% | +6.73% | +1.84% | -1.95% | +12.64% |
| 2021 | 22/06/2021 | 33.56 | far above SMA50 | -3.19% | -7.27% | -11.65% | -17.04% | +2.00% |
| 2020 | 22/06/2020 | 21.64 | neutral | -11.51% | -15.43% | -8.96% | -19.32% | +0.00% |
| 2019 | 21/06/2019 | 51.11 | neutral | -0.96% | -1.00% | -0.49% | -4.50% | +2.03% |
| 2018 | 22/06/2018 | 63.70 | neutral | +0.09% | +4.85% | -7.54% | -7.54% | +5.53% |
| 2017 | 22/06/2017 | 52.12 | far below SMA50 | +4.32% | +1.46% | +3.86% | +0.00% | +11.51% |
| 2016 | 22/06/2016 | 66.93 | near 52w high | -1.06% | -2.61% | -4.23% | -6.38% | +4.24% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.78% · Win 50% · DD -4.92%20 days: Avg -2.60% · Win 40% · DD -8.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 16.47 | neutral | -6.80% | +6.25% | +6.44% | -6.80% | +6.44% |
| 2024 | 12/07/2024 | 37.60 | neutral | +1.62% | +6.62% | -7.39% | -9.97% | +9.49% |
| 2023 | 13/07/2023 | 38.31 | far above SMA50 | +7.52% | +16.52% | +11.59% | -2.01% | +17.07% |
| 2022 | 13/07/2022 | 39.06 | far below SMA50 | +9.73% | +14.34% | +6.58% | -1.92% | +18.54% |
| 2021 | 13/07/2021 | 31.19 | neutral | -8.37% | -5.74% | -8.85% | -15.84% | +0.00% |
| 2020 | 13/07/2020 | 17.92 | far below SMA50 | +0.84% | +14.29% | +8.37% | -0.50% | +14.29% |
| 2019 | 12/07/2019 | 52.15 | neutral | -1.67% | -7.84% | -16.76% | -16.76% | +0.00% |
| 2018 | 13/07/2018 | 64.50 | neutral | -7.91% | -5.69% | -2.91% | -8.81% | +0.00% |
| 2017 | 13/07/2017 | 54.48 | neutral | +5.10% | -2.62% | -14.81% | -14.83% | +6.68% |
| 2016 | 13/07/2016 | 68.72 | near 52w high | -4.35% | -8.37% | -8.21% | -11.60% | +0.00% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.17% · Win 40% · DD -4.97%20 days: Avg -3.06% · Win 30% · DD -8.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 15.59 | neutral | +9.43% | +5.58% | +15.14% | -1.54% | +15.14% |
| 2024 | 16/07/2024 | 40.90 | far above SMA50 | -7.73% | -3.74% | -16.28% | -17.24% | +0.66% |
| 2023 | 17/07/2023 | 38.26 | far above SMA50 | +10.45% | +17.02% | +9.38% | +0.00% | +17.22% |
| 2022 | 15/07/2022 | 38.87 | far below SMA50 | +1.36% | +19.12% | +13.92% | +0.00% | +19.12% |
| 2021 | 16/07/2021 | 28.76 | neutral | +0.28% | -0.31% | -4.14% | -8.73% | +4.31% |
| 2020 | 16/07/2020 | 19.21 | neutral | +5.88% | -6.04% | -3.70% | -7.18% | +6.61% |
| 2019 | 16/07/2019 | 50.59 | neutral | -0.65% | -2.33% | -18.65% | -18.65% | +1.36% |
| 2018 | 16/07/2018 | 62.55 | neutral | -5.84% | +0.70% | -0.66% | -5.96% | +0.70% |
| 2017 | 17/07/2017 | 55.32 | neutral | -1.72% | -8.50% | -16.68% | -16.68% | +5.06% |
| 2016 | 15/07/2016 | 68.72 | near 52w high | -5.60% | -9.82% | -8.96% | -11.60% | +0.00% |
Upcoming 22/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -3.25% · Win 30% · DD -6.12%20 days: Avg -3.26% · Win 50% · DD -8.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 15.93 | neutral | +8.16% | -2.01% | +13.28% | -3.20% | +15.19% |
| 2024 | 22/07/2024 | 37.78 | neutral | +3.71% | -8.97% | -7.59% | -10.40% | +8.68% |
| 2023 | 21/07/2023 | 41.13 | far above SMA50 | +8.07% | +7.66% | +2.15% | +0.00% | +9.04% |
| 2022 | 22/07/2022 | 39.40 | far below SMA50 | +17.51% | +2.41% | +10.38% | -0.84% | +17.51% |
| 2021 | 22/07/2021 | 29.40 | neutral | -0.92% | -9.97% | -16.76% | -16.76% | +2.04% |
| 2020 | 22/07/2020 | 19.29 | neutral | -4.30% | -0.16% | -4.10% | -7.57% | +6.17% |
| 2019 | 22/07/2019 | 50.86 | neutral | -6.17% | -14.02% | -20.40% | -21.72% | +0.08% |
| 2018 | 23/07/2018 | 58.90 | far below SMA50 | +6.94% | +3.92% | +8.29% | -0.14% | +8.29% |
| 2017 | 21/07/2017 | 54.13 | neutral | -4.27% | -8.85% | -18.01% | -19.04% | +3.75% |
| 2016 | 22/07/2016 | 64.87 | near 52w low | -4.47% | -2.54% | +0.14% | -6.35% | +0.81% |
Upcoming 30/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -4.23% · Win 30% · DD -8.37%20 days: Avg -4.02% · Win 30% · DD -11.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 16.46 | neutral | -5.89% | +9.05% | +21.77% | -6.32% | +21.77% |
| 2024 | 30/07/2024 | 39.37 | volume x1.6 | -14.02% | -13.03% | -14.07% | -16.69% | +2.67% |
| 2023 | 31/07/2023 | 44.77 | far above SMA50 | -2.52% | -6.52% | -8.46% | -9.36% | +0.18% |
| 2022 | 29/07/2022 | 46.30 | neutral | -12.85% | -4.36% | -1.59% | -15.62% | +1.77% |
| 2021 | 30/07/2021 | 28.67 | neutral | -3.49% | -3.84% | -2.15% | -15.07% | +0.07% |
| 2020 | 30/07/2020 | 18.05 | far below SMA50 | +3.27% | +2.49% | -6.72% | -6.94% | +7.59% |
| 2019 | 30/07/2019 | 49.41 | neutral | -11.27% | -16.71% | -24.61% | -24.61% | +0.55% |
| 2018 | 30/07/2018 | 62.99 | neutral | -2.83% | -1.35% | +6.54% | -3.95% | +6.54% |
| 2017 | 31/07/2017 | 50.62 | near 52w low | -6.30% | -8.95% | -12.75% | -13.43% | +0.00% |
| 2016 | 29/07/2016 | 61.97 | near 52w low | +2.02% | +0.96% | +1.87% | -1.97% | +5.53% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+3.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.9% · from 52w low: +161.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.42% · +2.29% · +1.15% · +14.35% |
|---|
| Distance from SMA20 / 50 / 200 | +0.25% · +3.84% · +27.34% |
|---|
| Distance from 52w high / low | -5.86% · +161.07% |
|---|
| ATR14 · volume vs 20-avg | 1.70 · 0.60x |
|---|
Relative strength
| vs QQQ (20d) | +3.07% |
|---|
| vs SPY (20d) | +2.88% |
|---|
| vs SMH (20d) | -0.57% |
|---|
Moving averages
| SMA20 / 50 / 200 | 39.27 · 37.92 · 30.92 |
|---|
| 52w high / low | 41.82 · 15.08 |
|---|