📡 HR — Healthcare Realty Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
20.38 +4.25%
Next window · Gann 60 · in 11 days
24/06/2026
Last window · Gann 45 · 03/06/2026
since +5.11%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
16.75
Days: 49 trading / 71 calendar · return since: +21.67%
Last major high · 04/03/2026
18.83
Days: 67 trading / 97 calendar · return since: +8.23%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/03/2026 @ 18.83 | Gann 60 | Trading | 29/05/2026 | -7 (±2) | Passed |
| High 04/03/2026 @ 18.83 | Gann 90 | Calendar | 02/06/2026 | -7 (±3) | Passed |
| Low 30/03/2026 @ 16.75 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| Low 30/03/2026 @ 16.75 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 16.75 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 04/03/2026 @ 18.83 | Gann 120 | Calendar | 02/07/2026 | +23 (±3) | Upcoming |
| High 04/03/2026 @ 18.83 | Gann 90 | Trading | 10/07/2026 | +23 (±3) | Upcoming |
| Low 30/03/2026 @ 16.75 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +2.07% · Win 78% · DD -2.12%20 days: Avg +2.08% · Win 67% · DD -2.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 14.54 | near 52w low | -2.48% | +2.54% | +8.39% | -2.48% | +8.39% |
| 2024 | 29/05/2024 | 15.55 | neutral | +4.18% | +6.37% | +6.95% | +0.00% | +6.95% |
| 2023 | 30/05/2023 | 18.35 | near 52w low | +5.94% | +6.16% | +0.71% | -1.20% | +8.72% |
| 2022 | 27/05/2022 | 28.48 | neutral | -3.51% | -12.25% | -3.27% | -12.57% | +2.07% |
| 2021 | 28/05/2021 | 30.34 | neutral | +1.75% | +6.39% | +0.76% | -0.26% | +6.86% |
| 2020 | 29/05/2020 | 30.70 | neutral | +3.00% | +0.81% | -5.31% | -5.31% | +5.24% |
| 2019 | 29/05/2019 | 31.76 | near 52w high | +1.92% | +2.52% | -2.99% | -2.99% | +4.44% |
| 2018 | 29/05/2018 | 27.11 | near 52w low · volume x1.7 | +1.29% | -0.04% | +5.75% | -1.73% | +5.75% |
| 2017 | 30/05/2017 | 33.16 | neutral | +2.74% | +6.15% | +7.75% | +0.00% | +9.08% |
Passed 02/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +1.48% · Win 67% · DD -2.81%20 days: Avg +0.57% · Win 33% · DD -4.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 14.36 | near 52w low | +1.11% | +3.62% | +10.10% | -1.25% | +10.45% |
| 2024 | 03/06/2024 | 16.22 | far above SMA50 | +1.97% | -0.43% | +1.17% | -1.05% | +2.53% |
| 2023 | 02/06/2023 | 19.19 | neutral | +2.71% | +1.41% | -0.89% | -5.52% | +3.96% |
| 2022 | 02/06/2022 | 28.29 | neutral | -6.43% | -3.53% | -1.52% | -11.98% | +0.00% |
| 2021 | 02/06/2021 | 30.91 | neutral | +3.82% | +1.49% | -1.26% | -2.10% | +4.89% |
| 2020 | 02/06/2020 | 30.87 | neutral | +3.60% | +4.66% | -5.12% | -5.83% | +4.66% |
| 2019 | 03/06/2019 | 32.18 | near 52w high | +0.19% | +2.42% | -2.77% | -4.26% | +3.08% |
| 2018 | 01/06/2018 | 27.48 | neutral | -1.13% | +0.00% | +5.82% | -3.06% | +5.82% |
| 2017 | 02/06/2017 | 34.29 | neutral | +0.52% | +3.70% | -0.41% | -1.14% | +5.48% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.10% · Win 67% · DD -2.64%20 days: Avg +0.70% · Win 44% · DD -3.86%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 14.26 | near 52w low | +3.44% | +4.63% | +12.55% | -0.56% | +12.55% |
| 2024 | 03/06/2024 | 16.22 | far above SMA50 | +1.97% | -0.43% | +1.17% | -1.05% | +2.53% |
| 2023 | 02/06/2023 | 19.19 | neutral | +2.71% | +1.41% | -0.89% | -5.52% | +3.96% |
| 2022 | 03/06/2022 | 27.85 | neutral | -5.60% | -3.34% | -3.76% | -10.59% | +0.75% |
| 2021 | 03/06/2021 | 30.53 | neutral | +6.19% | +1.74% | +0.23% | -0.88% | +6.19% |
| 2020 | 03/06/2020 | 31.17 | neutral | +0.74% | +1.51% | -3.23% | -6.74% | +3.66% |
| 2019 | 03/06/2019 | 32.18 | near 52w high | +0.19% | +2.42% | -2.77% | -4.26% | +3.08% |
| 2018 | 04/06/2018 | 27.74 | neutral | -3.06% | -1.69% | +3.39% | -3.97% | +4.83% |
| 2017 | 02/06/2017 | 34.29 | neutral | +0.52% | +3.70% | -0.41% | -1.14% | +5.48% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.55% · Win 70% · DD -2.32%20 days: Avg +4.66% · Win 80% · DD -2.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 15.51 | neutral | +1.93% | +4.06% | +6.64% | +0.00% | +7.03% |
| 2024 | 24/06/2024 | 16.34 | neutral | +0.43% | +3.73% | +9.00% | +0.00% | +10.40% |
| 2023 | 23/06/2023 | 18.13 | near 52w low · volume x1.6 | +4.03% | +3.81% | +11.14% | +0.00% | +11.14% |
| 2022 | 24/06/2022 | 26.86 | neutral | +3.72% | -3.94% | +15.54% | -7.76% | +16.11% |
| 2021 | 24/06/2021 | 30.70 | neutral | -0.32% | +0.96% | +4.78% | -0.75% | +4.78% |
| 2020 | 24/06/2020 | 29.49 | neutral | +2.29% | -4.81% | -0.52% | -4.81% | +2.29% |
| 2019 | 24/06/2019 | 32.20 | near 52w high | -2.83% | +3.04% | +0.44% | -4.32% | +4.07% |
| 2018 | 25/06/2018 | 28.51 | neutral | +0.60% | +2.07% | +1.96% | -0.60% | +3.72% |
| 2017 | 23/06/2017 | 36.04 | near 52w high | -5.24% | -9.38% | -7.91% | -9.38% | +0.36% |
| 2016 | 24/06/2016 | 33.82 | near 52w high | +4.97% | +5.97% | +5.50% | +0.00% | +5.97% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.34% · Win 60% · DD -2.37%20 days: Avg +3.71% · Win 80% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 15.76 | volume x1.7 | +0.63% | +1.59% | -0.63% | -0.63% | +5.33% |
| 2024 | 28/06/2024 | 16.48 | neutral | +2.97% | +8.74% | +8.68% | -0.42% | +9.47% |
| 2023 | 28/06/2023 | 18.48 | near 52w low | +2.06% | +3.19% | +6.55% | +0.00% | +9.04% |
| 2022 | 28/06/2022 | 27.55 | neutral | -3.96% | -7.52% | +16.21% | -10.07% | +16.21% |
| 2021 | 28/06/2021 | 30.57 | neutral | +1.39% | +0.47% | +5.03% | -0.33% | +5.23% |
| 2020 | 29/06/2020 | 29.19 | neutral | +0.01% | -1.48% | +0.91% | -3.83% | +3.34% |
| 2019 | 28/06/2019 | 31.32 | volume x2.2 | +5.61% | +4.58% | +4.29% | -0.10% | +7.00% |
| 2018 | 28/06/2018 | 29.06 | neutral | +1.75% | -0.24% | +0.52% | -2.48% | +1.96% |
| 2017 | 28/06/2017 | 35.41 | near 52w high | -6.64% | -7.37% | -5.73% | -7.77% | +0.00% |
| 2016 | 28/06/2016 | 34.94 | near 52w high | +1.43% | +1.46% | +1.26% | -2.46% | +2.58% |
Upcoming 02/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.57% · Win 40% · DD -2.70%20 days: Avg +3.16% · Win 60% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 16.05 | neutral | +0.87% | +0.93% | -4.30% | -4.30% | +3.43% |
| 2024 | 02/07/2024 | 16.41 | neutral | +3.41% | +8.71% | +7.80% | +0.00% | +9.93% |
| 2023 | 03/07/2023 | 19.02 | neutral | -0.32% | -0.42% | +3.10% | -1.68% | +5.94% |
| 2022 | 01/07/2022 | 27.86 | neutral | -7.39% | -10.60% | +19.75% | -11.08% | +19.89% |
| 2021 | 02/07/2021 | 30.23 | neutral | +2.55% | +2.02% | +4.40% | -0.03% | +5.46% |
| 2020 | 02/07/2020 | 29.59 | neutral | -5.17% | -2.91% | -0.98% | -6.15% | +0.14% |
| 2019 | 02/07/2019 | 31.99 | near 52w high | +3.72% | +1.06% | -0.03% | -0.84% | +3.72% |
| 2018 | 02/07/2018 | 28.68 | neutral | +1.46% | -0.07% | +3.59% | -1.19% | +3.59% |
| 2017 | 03/07/2017 | 34.65 | neutral | -5.51% | -3.49% | -4.53% | -5.74% | +0.00% |
| 2016 | 01/07/2016 | 35.50 | near 52w high | +0.96% | -0.99% | +2.82% | -1.55% | +2.82% |
Upcoming 10/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.64% · Win 70% · DD -1.68%20 days: Avg +5.02% · Win 80% · DD -2.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 16.19 | neutral | +0.06% | +0.31% | +4.20% | -5.13% | +4.82% |
| 2024 | 10/07/2024 | 16.97 | neutral | +5.13% | +3.83% | +3.95% | +0.00% | +6.48% |
| 2023 | 10/07/2023 | 18.82 | neutral | +0.32% | +7.07% | +4.84% | +0.00% | +7.07% |
| 2022 | 11/07/2022 | 25.50 | near 52w low | -3.46% | +20.29% | +25.02% | -3.98% | +29.46% |
| 2021 | 09/07/2021 | 30.67 | neutral | +1.73% | +3.78% | +2.35% | -0.91% | +3.95% |
| 2020 | 10/07/2020 | 28.06 | neutral | +2.39% | +3.42% | +4.35% | -0.61% | +5.60% |
| 2019 | 10/07/2019 | 33.18 | near 52w high | -2.56% | -3.35% | -0.75% | -4.40% | +0.00% |
| 2018 | 10/07/2018 | 29.10 | neutral | -1.51% | -0.10% | +6.49% | -2.61% | +6.49% |
| 2017 | 10/07/2017 | 32.66 | neutral | +1.71% | +1.62% | +0.98% | +0.00% | +2.54% |
| 2016 | 11/07/2016 | 35.84 | near 52w high | -1.93% | -0.45% | -1.17% | -2.48% | +1.84% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.96% · Win 40% · DD -2.95%20 days: Avg +0.70% · Win 60% · DD -3.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 16.95 | neutral | -2.36% | -1.41% | +4.39% | -2.37% | +4.39% |
| 2024 | 05/08/2024 | 17.45 | volume x1.6 | +1.77% | +1.82% | +4.62% | +0.00% | +4.62% |
| 2023 | 04/08/2023 | 19.53 | neutral | -7.58% | -12.21% | -8.26% | -13.52% | +1.02% |
| 2022 | 05/08/2022 | 25.12 | neutral | +5.30% | +6.70% | -4.18% | -4.18% | +7.30% |
| 2021 | 05/08/2021 | 31.56 | neutral | -3.30% | -4.34% | -1.37% | -5.33% | +0.00% |
| 2020 | 05/08/2020 | 28.81 | neutral | -1.28% | -4.87% | +3.27% | -4.87% | +3.27% |
| 2019 | 05/08/2019 | 31.92 | near 52w high · volume x1.7 | +3.32% | +5.06% | +6.13% | +0.00% | +6.13% |
| 2018 | 06/08/2018 | 30.87 | neutral | -2.40% | +0.51% | -0.76% | -2.53% | +1.50% |
| 2017 | 04/08/2017 | 32.83 | neutral | -1.81% | -0.40% | +2.21% | -2.31% | +2.31% |
| 2016 | 05/08/2016 | 35.39 | near 52w high | +1.24% | -0.47% | +0.96% | -0.84% | +1.55% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+6.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.1% · from 52w low: +43.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.93% · -0.88% · +1.75% · +14.71% |
|---|
| Distance from SMA20 / 50 / 200 | +1.55% · +6.90% · +12.98% |
|---|
| Distance from 52w high / low | -1.12% · +43.62% |
|---|
| ATR14 · volume vs 20-avg | 0.40 · 1.92x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 20.07 · 19.06 · 18.04 |
|---|
| 52w high / low | 20.61 · 14.19 |
|---|