📡 HRB — H&R Block
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
37.21 -2.74%
Next window · Gann 45 · active
10/06/2026
Last window · Short 21 · 05/06/2026
since -2.31%
Daily chart · hover for price & date
Reference points
Last major low · 06/05/2026
29.12
Days: 24 trading / 35 calendar · return since: +27.78%
Last major high · 07/04/2026
33.41
Days: 45 trading / 64 calendar · return since: +11.37%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 06/05/2026 @ 29.12 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| Low 06/05/2026 @ 29.12 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 07/04/2026 @ 33.41 | Gann 60 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 07/04/2026 @ 33.41 | Gann 45 | Trading | 10/06/2026 | +0 (±2) | Active now |
| Low 06/05/2026 @ 29.12 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 06/05/2026 @ 29.12 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 07/04/2026 @ 33.41 | Gann 60 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 06/05/2026 @ 29.12 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 07/04/2026 @ 33.41 | Gann 90 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 06/05/2026 @ 29.12 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 06/05/2026 @ 29.12 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
| High 07/04/2026 @ 33.41 | Gann 90 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg -2.22% · Win 44% · DD -6.77%20 days: Avg -1.52% · Win 56% · DD -8.35%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 57.75 | neutral | -2.91% | -4.97% | -4.71% | -5.94% | +0.87% |
| 2024 | 05/06/2024 | 51.00 | neutral | +0.00% | +3.92% | +7.33% | -2.25% | +9.75% |
| 2023 | 05/06/2023 | 31.02 | neutral | +3.48% | +7.06% | +1.11% | +0.00% | +8.59% |
| 2022 | 06/06/2022 | 35.83 | near 52w high · far above SMA50 | -5.31% | -5.03% | +3.35% | -7.20% | +3.40% |
| 2021 | 04/06/2021 | 25.29 | near 52w high | +3.56% | -6.84% | -4.92% | -8.07% | +3.56% |
| 2020 | 05/06/2020 | 18.97 | far above SMA50 | -5.80% | -17.08% | -22.69% | -27.57% | +4.16% |
| 2019 | 05/06/2019 | 27.55 | neutral | +1.89% | +3.88% | +6.56% | -2.21% | +7.33% |
| 2018 | 05/06/2018 | 28.34 | neutral | +4.45% | -15.35% | -16.64% | -19.77% | +4.45% |
| 2017 | 05/06/2017 | 26.77 | near 52w high | -1.23% | +14.38% | +16.96% | -2.17% | +18.01% |
Passed 06/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -2.07% · Win 44% · DD -6.71%20 days: Avg -1.91% · Win 44% · DD -8.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 58.25 | neutral | -4.22% | -5.01% | -5.10% | -6.75% | +0.00% |
| 2024 | 06/06/2024 | 51.35 | neutral | -1.25% | +3.54% | +4.34% | -2.92% | +9.00% |
| 2023 | 06/06/2023 | 31.22 | neutral | +2.88% | +6.89% | -0.38% | -0.48% | +6.89% |
| 2022 | 06/06/2022 | 35.83 | near 52w high · far above SMA50 | -5.31% | -5.03% | +3.35% | -7.20% | +3.40% |
| 2021 | 07/06/2021 | 25.11 | near 52w high | +1.63% | -3.70% | -4.96% | -7.41% | +4.30% |
| 2020 | 05/06/2020 | 18.97 | far above SMA50 | -5.80% | -17.08% | -22.69% | -27.57% | +4.16% |
| 2019 | 06/06/2019 | 27.20 | neutral | +4.52% | +4.03% | +6.96% | -0.96% | +8.71% |
| 2018 | 06/06/2018 | 28.83 | neutral | -15.75% | -16.51% | -17.42% | -21.14% | +2.67% |
| 2017 | 06/06/2017 | 26.36 | near 52w high | +2.39% | +14.23% | +18.70% | -0.64% | +19.85% |
Active now 10/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -2.33% · Win 50% · DD -6.80%20 days: Avg -1.01% · Win 70% · DD -8.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 54.96 | neutral | +0.25% | -0.78% | +3.28% | -1.16% | +3.28% |
| 2024 | 10/06/2024 | 50.12 | neutral | +3.35% | +6.36% | +5.77% | -0.54% | +11.67% |
| 2023 | 09/06/2023 | 31.75 | neutral | +3.56% | +0.91% | +1.10% | -2.14% | +5.10% |
| 2022 | 10/06/2022 | 35.45 | near 52w high · far above SMA50 | -6.91% | +1.50% | +3.75% | -6.91% | +5.13% |
| 2021 | 10/06/2021 | 25.74 | near 52w high | -9.67% | -4.89% | -5.40% | -9.67% | +1.75% |
| 2020 | 10/06/2020 | 18.93 | far above SMA50 | -13.79% | -21.50% | -29.30% | -29.30% | +0.00% |
| 2019 | 10/06/2019 | 26.94 | volume x1.7 | +5.23% | +3.43% | +8.03% | +0.00% | +9.76% |
| 2018 | 11/06/2018 | 29.38 | volume x1.8 | -19.84% | -20.93% | -18.28% | -22.61% | +0.75% |
| 2017 | 09/06/2017 | 26.19 | near 52w high | +14.24% | +20.28% | +20.59% | +0.00% | +20.74% |
| 2016 | 13/06/2016 | 23.75 | near 52w high | -3.27% | -7.65% | +0.34% | -7.65% | +0.34% |
Upcoming 18/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.00% · Win 70% · DD -3.49%20 days: Avg +2.02% · Win 70% · DD -3.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 55.12 | neutral | -1.45% | +1.81% | +0.58% | -1.45% | +2.98% |
| 2024 | 18/06/2024 | 53.10 | near 52w high | +1.07% | +5.40% | +4.58% | -0.21% | +5.97% |
| 2023 | 16/06/2023 | 32.88 | neutral | -2.55% | -1.52% | +2.22% | -5.50% | +2.22% |
| 2022 | 17/06/2022 | 33.00 | volume x1.8 | +9.03% | +10.58% | +15.33% | +0.00% | +15.33% |
| 2021 | 18/06/2021 | 23.56 | volume x1.5 | +3.09% | +2.06% | +0.17% | -0.43% | +3.91% |
| 2020 | 18/06/2020 | 16.37 | volume x1.5 | -12.33% | -13.33% | -8.35% | -18.24% | +0.00% |
| 2019 | 18/06/2019 | 28.47 | near 52w high | -1.21% | +2.12% | -0.08% | -2.13% | +3.86% |
| 2018 | 18/06/2018 | 23.55 | near 52w low · far below SMA50 | -1.35% | -0.11% | +2.85% | -3.46% | +3.24% |
| 2017 | 19/06/2017 | 30.62 | near 52w high · far above SMA50 | +3.11% | +2.25% | -0.09% | -1.67% | +3.73% |
| 2016 | 17/06/2016 | 23.22 | near 52w high | -4.26% | +0.69% | +2.97% | -6.42% | +4.52% |
Upcoming 20/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.58% · Win 60% · DD -3.38%20 days: Avg +2.22% · Win 80% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 54.88 | volume x1.7 | -0.33% | +0.27% | +1.04% | -1.02% | +3.43% |
| 2024 | 20/06/2024 | 53.00 | near 52w high | +1.00% | +3.28% | +5.30% | -0.02% | +6.17% |
| 2023 | 20/06/2023 | 32.90 | neutral | -1.79% | -5.56% | +3.47% | -5.56% | +3.47% |
| 2022 | 21/06/2022 | 33.77 | neutral | +2.22% | +8.82% | +11.64% | +0.00% | +12.70% |
| 2021 | 21/06/2021 | 24.18 | neutral | -2.98% | -1.31% | +0.74% | -2.98% | +1.24% |
| 2020 | 19/06/2020 | 15.73 | volume x2.1 | -12.65% | -6.76% | -8.51% | -14.91% | +0.19% |
| 2019 | 20/06/2019 | 28.04 | near 52w high | +3.46% | +2.82% | -0.07% | -1.53% | +4.49% |
| 2018 | 20/06/2018 | 24.07 | near 52w low · far below SMA50 | -5.54% | -1.09% | +2.48% | -5.54% | +2.56% |
| 2017 | 20/06/2017 | 30.11 | near 52w high · far above SMA50 · volume x1.7 | +4.92% | +3.92% | +1.37% | +0.00% | +5.49% |
| 2016 | 20/06/2016 | 22.76 | near 52w low | -4.53% | +1.45% | +4.79% | -4.53% | +6.63% |
Upcoming 01/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.26% · Win 50% · DD -2.22%20 days: Avg +3.19% · Win 70% · DD -2.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 55.78 | neutral | -0.30% | -0.18% | -1.79% | -1.79% | +1.76% |
| 2024 | 01/07/2024 | 54.73 | near 52w high | -3.18% | +1.86% | +6.10% | -3.18% | +6.10% |
| 2023 | 30/06/2023 | 31.87 | neutral | -0.63% | +3.42% | +5.46% | -2.51% | +6.90% |
| 2022 | 01/07/2022 | 36.77 | near 52w high · far above SMA50 | +0.44% | -0.08% | +7.59% | -0.87% | +8.68% |
| 2021 | 01/07/2021 | 23.78 | neutral | +1.26% | -0.71% | +3.24% | -1.85% | +3.45% |
| 2020 | 01/07/2020 | 14.00 | far below SMA50 | -6.07% | +6.79% | +6.07% | -6.07% | +9.00% |
| 2019 | 01/07/2019 | 28.96 | near 52w high | -0.41% | -1.80% | -3.80% | -5.25% | +0.55% |
| 2018 | 02/07/2018 | 23.28 | near 52w low · far below SMA50 | +2.06% | +2.96% | +8.08% | +0.00% | +9.02% |
| 2017 | 30/06/2017 | 30.91 | near 52w high · far above SMA50 | +1.36% | -1.94% | -1.33% | -3.66% | +1.94% |
| 2016 | 01/07/2016 | 23.38 | near 52w high | +0.77% | +2.27% | +2.31% | -1.24% | +3.81% |
Upcoming 05/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.64% · Win 60% · DD -2.10%20 days: Avg +2.14% · Win 60% · DD -2.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 56.12 | neutral | +0.02% | -1.21% | -2.92% | -3.17% | +1.14% |
| 2024 | 05/07/2024 | 54.74 | near 52w high | -2.32% | +1.95% | +3.74% | -3.20% | +6.08% |
| 2023 | 05/07/2023 | 31.07 | neutral | +2.77% | +9.56% | +9.46% | +0.00% | +9.66% |
| 2022 | 05/07/2022 | 36.49 | near 52w high · far above SMA50 | +0.79% | +4.30% | +7.70% | -0.11% | +9.51% |
| 2021 | 06/07/2021 | 23.60 | neutral | +0.08% | +2.08% | +4.49% | -1.10% | +4.49% |
| 2020 | 06/07/2020 | 14.41 | far below SMA50 | -2.22% | -1.87% | -2.57% | -8.74% | +5.90% |
| 2019 | 05/07/2019 | 28.83 | near 52w high | -1.73% | -2.81% | -4.72% | -4.82% | +1.01% |
| 2018 | 05/07/2018 | 23.56 | near 52w low · far below SMA50 | +2.12% | +3.61% | +6.83% | -0.21% | +7.72% |
| 2017 | 05/07/2017 | 31.04 | near 52w high · far above SMA50 | +1.51% | -2.45% | -1.84% | -4.06% | +1.51% |
| 2016 | 05/07/2016 | 23.09 | near 52w high | +2.25% | +3.29% | +1.26% | +0.00% | +5.11% |
Upcoming 06/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.66% · Win 70% · DD -2.03%20 days: Avg +2.58% · Win 60% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 55.03 | neutral | +1.73% | +0.76% | -0.09% | -1.25% | +3.14% |
| 2024 | 05/07/2024 | 54.74 | near 52w high | -2.32% | +1.95% | +3.74% | -3.20% | +6.08% |
| 2023 | 06/07/2023 | 31.10 | neutral | +4.60% | +9.55% | +10.23% | +0.00% | +10.23% |
| 2022 | 06/07/2022 | 36.75 | near 52w high · far above SMA50 | +0.87% | +2.59% | +8.41% | -0.82% | +8.73% |
| 2021 | 06/07/2021 | 23.60 | neutral | +0.08% | +2.08% | +4.49% | -1.10% | +4.49% |
| 2020 | 06/07/2020 | 14.41 | far below SMA50 | -2.22% | -1.87% | -2.57% | -8.74% | +5.90% |
| 2019 | 05/07/2019 | 28.83 | near 52w high | -1.73% | -2.81% | -4.72% | -4.82% | +1.01% |
| 2018 | 06/07/2018 | 23.51 | near 52w low · far below SMA50 | +1.79% | +3.79% | +7.83% | +0.00% | +7.95% |
| 2017 | 06/07/2017 | 31.28 | near 52w high · far above SMA50 | -0.10% | -2.21% | -2.37% | -4.80% | +0.74% |
| 2016 | 06/07/2016 | 23.39 | near 52w high | +1.11% | +2.74% | +0.81% | -0.04% | +3.76% |
Upcoming 09/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.41% · Win 80% · DD -1.46%20 days: Avg +3.41% · Win 70% · DD -2.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 55.61 | neutral | +0.13% | +1.85% | -1.20% | -2.28% | +2.07% |
| 2024 | 09/07/2024 | 52.99 | neutral | +5.21% | +6.53% | +2.93% | +0.00% | +9.59% |
| 2023 | 10/07/2023 | 31.67 | neutral | +4.07% | +4.83% | +8.87% | +0.00% | +8.87% |
| 2022 | 08/07/2022 | 37.27 | near 52w high · far above SMA50 | +0.38% | +1.82% | +7.19% | -1.42% | +7.22% |
| 2021 | 09/07/2021 | 24.08 | neutral | -1.95% | +1.87% | +4.98% | -3.07% | +4.98% |
| 2020 | 09/07/2020 | 13.15 | far below SMA50 | +13.69% | +10.65% | +12.55% | +0.00% | +16.05% |
| 2019 | 09/07/2019 | 28.84 | near 52w high | -1.39% | -3.71% | -6.69% | -7.42% | +0.00% |
| 2018 | 09/07/2018 | 23.68 | far below SMA50 | +1.35% | +3.84% | +8.11% | +0.00% | +8.11% |
| 2017 | 10/07/2017 | 31.33 | near 52w high · far above SMA50 | -3.26% | -4.95% | -3.51% | -4.95% | +0.57% |
| 2016 | 08/07/2016 | 23.59 | near 52w high | +2.88% | +1.36% | +0.89% | -0.89% | +2.88% |
Upcoming 30/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.91% · Win 70% · DD -3.10%20 days: Avg +4.49% · Win 60% · DD -3.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 54.78 | neutral | +0.29% | -8.87% | -7.08% | -9.88% | +1.04% |
| 2024 | 30/07/2024 | 58.07 | near 52w high | -6.08% | -2.89% | +11.35% | -6.41% | +14.69% |
| 2023 | 31/07/2023 | 33.61 | neutral | +2.59% | +4.61% | +18.63% | +0.00% | +18.63% |
| 2022 | 29/07/2022 | 39.96 | near 52w high · far above SMA50 | -0.03% | +13.46% | +15.77% | -1.65% | +21.22% |
| 2021 | 30/07/2021 | 24.55 | neutral | +2.97% | +4.52% | +5.17% | +0.00% | +5.17% |
| 2020 | 30/07/2020 | 14.85 | neutral | -0.34% | +0.20% | -0.61% | -6.40% | +4.31% |
| 2019 | 30/07/2019 | 27.86 | neutral | -3.41% | -0.29% | -3.45% | -4.16% | +0.00% |
| 2018 | 30/07/2018 | 25.07 | neutral | +2.11% | +2.55% | +6.10% | -0.48% | +6.62% |
| 2017 | 31/07/2017 | 30.50 | near 52w high | -0.89% | +2.52% | -2.92% | -2.92% | +3.25% |
| 2016 | 29/07/2016 | 23.79 | near 52w high | +0.04% | +3.24% | +1.98% | -1.72% | +3.24% |
Upcoming 12/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.76% · Win 50% · DD -1.92%20 days: Avg -1.10% · Win 40% · DD -5.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 51.50 | near 52w low · volume x3.4 | -0.56% | -2.29% | -1.68% | -4.14% | +1.89% |
| 2024 | 12/08/2024 | 56.24 | near 52w high | +16.15% | +13.44% | +12.86% | +0.00% | +18.42% |
| 2023 | 11/08/2023 | 35.21 | neutral | +11.90% | +12.98% | +13.53% | -0.14% | +13.80% |
| 2022 | 12/08/2022 | 45.34 | near 52w high · far above SMA50 | +5.32% | +2.03% | +1.30% | -2.05% | +6.84% |
| 2021 | 12/08/2021 | 25.75 | near 52w high | -1.67% | -2.02% | -2.77% | -2.77% | +2.02% |
| 2020 | 12/08/2020 | 15.14 | neutral | -2.58% | -5.81% | -1.16% | -5.81% | +1.85% |
| 2019 | 12/08/2019 | 27.09 | neutral | +2.18% | +0.26% | -9.75% | -10.89% | +2.55% |
| 2018 | 13/08/2018 | 25.71 | neutral | +2.84% | +3.46% | +0.16% | +0.00% | +6.30% |
| 2017 | 11/08/2017 | 30.70 | near 52w high | -3.00% | -3.22% | -15.02% | -16.32% | +2.57% |
| 2016 | 12/08/2016 | 24.56 | near 52w high · volume x2.6 | -2.08% | -1.22% | -8.49% | -12.91% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+8.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -35.3% · from 52w low: +32.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.98% · -2.74% · +2.59% · +22.86% |
|---|
| Distance from SMA20 / 50 / 200 | -2.34% · +8.05% · -8.40% |
|---|
| Distance from 52w high / low | -35.34% · +32.14% |
|---|
| ATR14 · volume vs 20-avg | 1.36 · 0.97x |
|---|
Relative strength
| vs QQQ (20d) | +4.51% |
|---|
| vs SPY (20d) | +4.32% |
|---|
| vs SMH (20d) | +0.87% |
|---|
Moving averages
| SMA20 / 50 / 200 | 38.10 · 34.44 · 40.62 |
|---|
| 52w high / low | 57.55 · 28.16 |
|---|