📡 HRL — Hormel Foods
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
24.29 +1.29%
Next window · Gann 120 · in 15 days
01/07/2026
Last window · Gann 144 · 01/06/2026
since +4.03%
Daily chart · hover for price & date
Reference points
Last major low · 08/01/2026
22.24
Days: 105 trading / 153 calendar · return since: +9.22%
Last major high · 26/02/2026
26.22
Days: 72 trading / 104 calendar · return since: -7.36%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 08/01/2026 @ 22.24 | Gann 144 | Calendar | 01/06/2026 | -9 (±3) | Passed |
| High 26/02/2026 @ 26.22 | Gann 120 | Calendar | 26/06/2026 | +16 (±3) | Upcoming |
| Low 08/01/2026 @ 22.24 | Gann 120 | Trading | 01/07/2026 | +15 (±3) | Upcoming |
| High 26/02/2026 @ 26.22 | Gann 90 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| Low 08/01/2026 @ 22.24 | Gann 180 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 26/02/2026 @ 26.22 | Gann 144 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 08/01/2026 @ 22.24 | Gann 144 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 144/Calendar · 9 years — Small sample
10 days: Avg -0.22% · Win 56% · DD -1.71%20 days: Avg -0.00% · Win 44% · DD -2.45%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 30.85 | neutral | +1.10% | -1.85% | -0.49% | -3.27% | +1.10% |
| 2024 | 31/05/2024 | 30.98 | far below SMA50 · volume x3.2 | -1.10% | -1.61% | -1.78% | -2.45% | +0.00% |
| 2023 | 01/06/2023 | 40.20 | volume x2.2 | +1.07% | +2.74% | +0.05% | -1.92% | +2.74% |
| 2022 | 01/06/2022 | 48.28 | neutral | -5.53% | -7.02% | -1.91% | -7.44% | +0.00% |
| 2021 | 01/06/2021 | 48.34 | neutral | +0.79% | +0.62% | -1.65% | -1.94% | +2.69% |
| 2020 | 01/06/2020 | 48.85 | neutral | -1.51% | -3.60% | -1.04% | -4.46% | +0.00% |
| 2019 | 31/05/2019 | 39.49 | neutral | +6.48% | +4.91% | +2.66% | +0.00% | +6.71% |
| 2018 | 01/06/2018 | 35.79 | neutral | +1.17% | +1.82% | +3.97% | -0.56% | +4.05% |
| 2017 | 01/06/2017 | 33.91 | near 52w low | +0.80% | +2.03% | +0.15% | +0.00% | +3.16% |
Upcoming 26/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.12% · Win 70% · DD -1.93%20 days: Avg +1.23% · Win 60% · DD -2.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 30.25 | neutral | +0.73% | +0.86% | -2.41% | -3.58% | +4.26% |
| 2024 | 26/06/2024 | 30.22 | neutral | +0.07% | +2.15% | +6.33% | -0.60% | +7.63% |
| 2023 | 26/06/2023 | 40.78 | neutral | -0.39% | -3.85% | +0.35% | -4.17% | +0.35% |
| 2022 | 27/06/2022 | 47.53 | neutral | +0.15% | +1.70% | +1.85% | -0.93% | +1.94% |
| 2021 | 25/06/2021 | 47.76 | neutral | +0.02% | -1.00% | -0.54% | -1.59% | +1.67% |
| 2020 | 26/06/2020 | 48.21 | neutral | -0.46% | +0.19% | +5.38% | -2.49% | +5.38% |
| 2019 | 26/06/2019 | 40.13 | volume x1.6 | +4.09% | +2.72% | +2.27% | +0.00% | +4.67% |
| 2018 | 26/06/2018 | 37.06 | near 52w high | -0.65% | +1.24% | -1.96% | -1.96% | +1.91% |
| 2017 | 26/06/2017 | 34.80 | neutral | -1.87% | -6.52% | -1.47% | -6.52% | +0.00% |
| 2016 | 27/06/2016 | 35.81 | near 52w high | +2.57% | +1.28% | +2.47% | -2.32% | +3.40% |
Upcoming 01/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.88% · Win 60% · DD -1.45%20 days: Avg +1.67% · Win 70% · DD -2.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 30.70 | neutral | +1.86% | -1.64% | -6.97% | -6.97% | +2.74% |
| 2024 | 01/07/2024 | 30.43 | neutral | -1.28% | +4.01% | +6.20% | -1.28% | +6.89% |
| 2023 | 30/06/2023 | 40.22 | neutral | -2.83% | -1.38% | +2.35% | -2.83% | +2.75% |
| 2022 | 01/07/2022 | 47.72 | neutral | +0.71% | -0.20% | +3.93% | -0.51% | +3.95% |
| 2021 | 01/07/2021 | 47.57 | neutral | +0.24% | +1.99% | -2.00% | -2.00% | +2.08% |
| 2020 | 01/07/2020 | 47.44 | neutral | -0.91% | +4.93% | +7.51% | -0.91% | +7.70% |
| 2019 | 01/07/2019 | 40.91 | neutral | +0.66% | +1.30% | +2.28% | -0.72% | +2.67% |
| 2018 | 02/07/2018 | 36.59 | near 52w high | +2.02% | +0.86% | -1.20% | -1.86% | +3.22% |
| 2017 | 30/06/2017 | 34.11 | near 52w low | -4.28% | -2.19% | +0.70% | -4.63% | +1.17% |
| 2016 | 01/07/2016 | 36.28 | near 52w high | +0.39% | +1.09% | +3.91% | -0.03% | +3.91% |
Upcoming 06/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.82% · Win 60% · DD -1.65%20 days: Avg +1.53% · Win 70% · DD -2.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 30.51 | neutral | -1.49% | -4.40% | -6.62% | -7.05% | +3.38% |
| 2024 | 05/07/2024 | 30.29 | neutral | +2.24% | +5.92% | +9.52% | -0.83% | +9.52% |
| 2023 | 06/07/2023 | 39.81 | neutral | -0.13% | +1.71% | +3.25% | -1.83% | +4.69% |
| 2022 | 06/07/2022 | 48.02 | neutral | +0.90% | -1.13% | +3.33% | -1.13% | +3.41% |
| 2021 | 06/07/2021 | 47.90 | neutral | -1.10% | +0.45% | -2.84% | -2.84% | +1.38% |
| 2020 | 06/07/2020 | 47.99 | neutral | +0.64% | +4.08% | +6.38% | -2.04% | +6.51% |
| 2019 | 05/07/2019 | 41.50 | neutral | -0.67% | -0.07% | +0.17% | -2.13% | +1.21% |
| 2018 | 06/07/2018 | 37.15 | near 52w high | +1.67% | +0.77% | +0.15% | -3.34% | +1.67% |
| 2017 | 06/07/2017 | 33.15 | near 52w low | -0.81% | -0.14% | +2.89% | -1.87% | +4.10% |
| 2016 | 06/07/2016 | 36.63 | near 52w high | -0.19% | +0.97% | -0.97% | -0.98% | +2.92% |
Upcoming 07/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +0.75% · Win 70% · DD -1.55%20 days: Avg +0.94% · Win 60% · DD -2.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 30.51 | neutral | -1.49% | -4.40% | -6.62% | -7.05% | +3.38% |
| 2024 | 08/07/2024 | 30.15 | neutral | +2.26% | +4.91% | +7.45% | -0.36% | +10.03% |
| 2023 | 07/07/2023 | 39.35 | near 52w low | +2.69% | +2.72% | +3.74% | -0.69% | +5.92% |
| 2022 | 07/07/2022 | 48.35 | neutral | +0.00% | -1.68% | +1.75% | -1.81% | +2.70% |
| 2021 | 07/07/2021 | 48.03 | neutral | -1.20% | -1.28% | -4.65% | -4.65% | +1.10% |
| 2020 | 07/07/2020 | 48.15 | neutral | +2.46% | +3.84% | +6.72% | -2.37% | +6.72% |
| 2019 | 08/07/2019 | 41.37 | neutral | +0.20% | +0.49% | -1.04% | -1.82% | +1.53% |
| 2018 | 06/07/2018 | 37.15 | near 52w high | +1.67% | +0.77% | +0.15% | -3.34% | +1.67% |
| 2017 | 07/07/2017 | 33.20 | near 52w low | -0.60% | +0.61% | +1.95% | -2.02% | +3.95% |
| 2016 | 07/07/2016 | 36.44 | near 52w high | +1.14% | +1.53% | -0.02% | -0.47% | +3.46% |
Upcoming 20/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.68% · Win 60% · DD -1.62%20 days: Avg +1.49% · Win 60% · DD -2.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 28.89 | near 52w low | -1.18% | -2.32% | -2.11% | -2.77% | +2.18% |
| 2024 | 19/07/2024 | 31.79 | neutral | +0.69% | +3.40% | +1.79% | -1.92% | +3.40% |
| 2023 | 20/07/2023 | 40.21 | neutral | +1.04% | +1.52% | -2.01% | -2.01% | +3.46% |
| 2022 | 20/07/2022 | 47.22 | neutral | +2.20% | +4.51% | +7.62% | +0.00% | +7.62% |
| 2021 | 20/07/2021 | 47.87 | volume x1.6 | -0.38% | -3.28% | -1.52% | -5.18% | +0.00% |
| 2020 | 20/07/2020 | 49.70 | near 52w high | +1.71% | +2.21% | +5.47% | +0.00% | +5.47% |
| 2019 | 19/07/2019 | 41.26 | neutral | +0.29% | +0.24% | +0.46% | -2.06% | +1.38% |
| 2018 | 20/07/2018 | 37.25 | near 52w high | -1.61% | -0.62% | +3.73% | -4.08% | +3.73% |
| 2017 | 20/07/2017 | 32.93 | near 52w low | +4.25% | +3.04% | +2.82% | +0.00% | +4.52% |
| 2016 | 20/07/2016 | 36.84 | near 52w high | -1.71% | -1.93% | -1.33% | -1.93% | +1.93% |
Upcoming 04/08/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +1.65% · Win 90% · DD -0.76%20 days: Avg -0.99% · Win 50% · DD -3.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 28.22 | near 52w low | +1.28% | +0.21% | -11.30% | -11.30% | +3.65% |
| 2024 | 05/08/2024 | 32.10 | neutral | -2.65% | +1.81% | +3.24% | -2.65% | +3.24% |
| 2023 | 04/08/2023 | 40.54 | neutral | +2.61% | -3.08% | -5.28% | -5.28% | +2.61% |
| 2022 | 04/08/2022 | 48.93 | neutral | +1.39% | +4.15% | -3.99% | -3.99% | +5.15% |
| 2021 | 04/08/2021 | 45.56 | near 52w low | +0.35% | +1.43% | +0.24% | -2.02% | +3.47% |
| 2020 | 04/08/2020 | 51.13 | near 52w high | +0.55% | +3.09% | -0.86% | -1.00% | +3.09% |
| 2019 | 05/08/2019 | 40.73 | volume x1.7 | +2.70% | +1.18% | +5.18% | -0.52% | +5.45% |
| 2018 | 03/08/2018 | 37.02 | near 52w high | +0.19% | +4.38% | +5.75% | +0.00% | +5.75% |
| 2017 | 04/08/2017 | 33.67 | near 52w low | +1.01% | +1.25% | -8.17% | -8.70% | +2.23% |
| 2016 | 04/08/2016 | 36.29 | near 52w high | +0.39% | +2.07% | +5.29% | -0.28% | +8.87% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+12.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -23.8% · from 52w low: +23.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.02% · +15.89% · +20.37% · +8.58% |
|---|
| Distance from SMA20 / 50 / 200 | +10.20% · +12.86% · +4.10% |
|---|
| Distance from 52w high / low | -23.76% · +23.30% |
|---|
| ATR14 · volume vs 20-avg | 0.72 · 0.44x |
|---|
Relative strength
| vs QQQ (20d) | +22.28% |
|---|
| vs SPY (20d) | +22.09% |
|---|
| vs SMH (20d) | +18.65% |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.04 · 21.52 · 23.33 |
|---|
| 52w high / low | 31.86 · 19.70 |
|---|