📡 HST — Host Hotels & Resorts
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
24.47 +0.12%
Next window · Gann 120 · in 10 days
19/06/2026
Last window · Gann 90 · 07/06/2026
since +0.12%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
18.40
Days: 64 trading / 92 calendar · return since: +32.99%
Last major high · 19/02/2026
21.00
Days: 76 trading / 110 calendar · return since: +16.52%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 18.40 | Gann 60 | Trading | 03/06/2026 | -4 (±2) | Passed |
| Low 09/03/2026 @ 18.40 | Gann 90 | Calendar | 07/06/2026 | -2 (±3) | Active now |
| High 19/02/2026 @ 21.00 | Gann 120 | Calendar | 19/06/2026 | +10 (±3) | Upcoming |
| High 19/02/2026 @ 21.00 | Gann 90 | Trading | 29/06/2026 | +14 (±3) | Upcoming |
| Low 09/03/2026 @ 18.40 | Gann 120 | Calendar | 07/07/2026 | +28 (±3) | Upcoming |
| High 19/02/2026 @ 21.00 | Gann 144 | Calendar | 13/07/2026 | +34 (±3) | Upcoming |
| Low 09/03/2026 @ 18.40 | Gann 90 | Trading | 15/07/2026 | +26 (±3) | Upcoming |
| High 19/02/2026 @ 21.00 | Gann 120 | Trading | 10/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -2.76% · Win 33% · DD -4.35%20 days: Avg -4.05% · Win 33% · DD -7.10%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 15.67 | neutral | +2.55% | -0.64% | +4.52% | -2.87% | +4.52% |
| 2024 | 03/06/2024 | 18.15 | neutral | -0.22% | -1.05% | -1.66% | -1.87% | +0.99% |
| 2023 | 02/06/2023 | 17.60 | neutral | +0.74% | -3.13% | -0.69% | -7.73% | +1.31% |
| 2022 | 03/06/2022 | 20.56 | near 52w high | -9.34% | -21.21% | -22.77% | -25.10% | +2.92% |
| 2021 | 03/06/2021 | 17.43 | neutral | +3.33% | +2.12% | -0.63% | -2.93% | +3.84% |
| 2020 | 03/06/2020 | 12.61 | far above SMA50 | +5.39% | -2.38% | -13.64% | -14.83% | +17.53% |
| 2019 | 03/06/2019 | 18.05 | neutral | +2.38% | +2.71% | +1.81% | -1.39% | +3.32% |
| 2018 | 04/06/2018 | 22.15 | near 52w high · far above SMA50 | -2.62% | -4.38% | -5.01% | -5.42% | +0.45% |
| 2017 | 02/06/2017 | 18.17 | neutral | +1.16% | +3.14% | +1.63% | -1.76% | +5.12% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -6.14% · Win 33% · DD -7.68%20 days: Avg -5.78% · Win 33% · DD -9.04%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 15.76 | neutral | -3.43% | +0.06% | +3.98% | -3.43% | +4.18% |
| 2024 | 07/06/2024 | 17.81 | neutral | +0.06% | +1.68% | -0.41% | -0.75% | +2.92% |
| 2023 | 07/06/2023 | 17.72 | neutral | -1.47% | -6.88% | -0.62% | -8.35% | +0.62% |
| 2022 | 07/06/2022 | 21.16 | near 52w high | -18.81% | -25.80% | -23.58% | -27.22% | +0.00% |
| 2021 | 07/06/2021 | 17.80 | near 52w high | -0.73% | -0.96% | -6.01% | -6.01% | +1.69% |
| 2020 | 08/06/2020 | 14.82 | far above SMA50 | -15.99% | -23.82% | -26.86% | -27.53% | +0.00% |
| 2019 | 07/06/2019 | 18.34 | neutral | -0.16% | -0.93% | +1.14% | -2.94% | +1.80% |
| 2018 | 07/06/2018 | 22.09 | near 52w high · far above SMA50 | -3.44% | -2.08% | -2.56% | -5.16% | +0.00% |
| 2017 | 07/06/2017 | 17.98 | neutral | +3.28% | +3.45% | +2.87% | +0.00% | +6.23% |
Upcoming 19/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.28% · Win 50% · DD -3.68%20 days: Avg +0.20% · Win 60% · DD -5.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 15.73 | neutral | -0.13% | +4.38% | +3.93% | -1.46% | +6.76% |
| 2024 | 18/06/2024 | 17.94 | neutral | -0.45% | -0.34% | +1.40% | -1.47% | +6.31% |
| 2023 | 20/06/2023 | 16.61 | neutral | +0.12% | +4.38% | +7.36% | -2.23% | +8.27% |
| 2022 | 17/06/2022 | 16.20 | far below SMA50 · volume x2.2 | -1.11% | -1.98% | +6.07% | -4.94% | +6.07% |
| 2021 | 18/06/2021 | 17.14 | volume x2.1 | +2.51% | +0.64% | -10.21% | -10.21% | +2.86% |
| 2020 | 19/06/2020 | 11.67 | volume x1.6 | -7.97% | -3.94% | -9.17% | -9.94% | +0.00% |
| 2019 | 19/06/2019 | 18.47 | neutral | -3.52% | +1.08% | -2.53% | -3.63% | +1.08% |
| 2018 | 19/06/2018 | 21.11 | neutral | -0.76% | +0.53% | +0.96% | -0.76% | +2.46% |
| 2017 | 19/06/2017 | 19.10 | neutral | -0.79% | -0.46% | -1.47% | -5.17% | +0.00% |
| 2016 | 20/06/2016 | 16.55 | near 52w high | -10.63% | -1.45% | +5.66% | -10.63% | +5.66% |
Upcoming 29/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.87% · Win 50% · DD -1.54%20 days: Avg +2.17% · Win 50% · DD -2.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 15.36 | neutral | +5.34% | +6.32% | +5.99% | +0.00% | +8.07% |
| 2024 | 28/06/2024 | 17.98 | volume x1.7 | -1.61% | +1.84% | -1.56% | -4.45% | +4.89% |
| 2023 | 29/06/2023 | 16.69 | neutral | +4.55% | +4.25% | +8.93% | +0.00% | +8.93% |
| 2022 | 29/06/2022 | 15.70 | far below SMA50 | +2.61% | +0.06% | +14.08% | -1.46% | +14.08% |
| 2021 | 29/06/2021 | 16.92 | neutral | -2.01% | -2.13% | -4.91% | -9.04% | +2.36% |
| 2020 | 29/06/2020 | 10.96 | neutral | -1.09% | -3.19% | -4.01% | -5.84% | +6.02% |
| 2019 | 28/06/2019 | 18.22 | neutral | +0.66% | -0.49% | -3.95% | -4.12% | +1.32% |
| 2018 | 29/06/2018 | 21.07 | neutral | +1.28% | -0.24% | -1.80% | -1.80% | +2.42% |
| 2017 | 29/06/2017 | 18.48 | neutral | -1.19% | -1.79% | +1.24% | -3.03% | +1.79% |
| 2016 | 29/06/2016 | 16.05 | neutral | +2.24% | +4.11% | +7.66% | +0.00% | +11.90% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.87% · Win 60% · DD -2.19%20 days: Avg -1.51% · Win 50% · DD -4.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 16.01 | neutral | +3.06% | +0.44% | -2.00% | -3.00% | +3.69% |
| 2024 | 08/07/2024 | 17.69 | neutral | +3.50% | +1.36% | -10.01% | -10.01% | +6.61% |
| 2023 | 07/07/2023 | 17.45 | neutral | -0.29% | +0.69% | -4.93% | -4.93% | +5.44% |
| 2022 | 07/07/2022 | 16.11 | far below SMA50 | -2.48% | +6.89% | +9.75% | -2.48% | +11.17% |
| 2021 | 07/07/2021 | 16.58 | neutral | -0.12% | -1.27% | -8.56% | -8.56% | +3.20% |
| 2020 | 07/07/2020 | 10.84 | neutral | -2.12% | +0.46% | +0.65% | -4.89% | +7.20% |
| 2019 | 08/07/2019 | 18.34 | neutral | -1.15% | -4.74% | -9.49% | -9.49% | +0.00% |
| 2018 | 06/07/2018 | 21.32 | neutral | -0.66% | -0.19% | +1.45% | -2.96% | +2.91% |
| 2017 | 07/07/2017 | 18.26 | neutral | -0.60% | -1.64% | +2.14% | -1.86% | +3.56% |
| 2016 | 07/07/2016 | 16.41 | near 52w high | +1.83% | +6.70% | +5.91% | +0.00% | +9.45% |
Upcoming 13/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.08% · Win 30% · DD -2.96%20 days: Avg -0.20% · Win 30% · DD -5.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 16.50 | neutral | -2.55% | -0.61% | -7.21% | -7.45% | +0.61% |
| 2024 | 12/07/2024 | 18.18 | neutral | -1.76% | -4.02% | -10.18% | -12.43% | +3.74% |
| 2023 | 13/07/2023 | 17.79 | neutral | -1.80% | -1.46% | -6.35% | -6.75% | +3.43% |
| 2022 | 13/07/2022 | 15.87 | far below SMA50 | +9.26% | +10.84% | +18.08% | -1.01% | +18.08% |
| 2021 | 13/07/2021 | 16.56 | neutral | -4.59% | -3.08% | -2.17% | -8.45% | +0.00% |
| 2020 | 13/07/2020 | 10.82 | neutral | -2.03% | -4.62% | +9.80% | -4.71% | +9.80% |
| 2019 | 12/07/2019 | 18.20 | neutral | -2.91% | -3.24% | -8.57% | -8.79% | +0.55% |
| 2018 | 13/07/2018 | 21.18 | neutral | +0.47% | -1.75% | -4.30% | -4.30% | +3.59% |
| 2017 | 13/07/2017 | 18.11 | neutral | -0.33% | +3.15% | -1.55% | -1.55% | +4.42% |
| 2016 | 13/07/2016 | 16.48 | near 52w high | +3.88% | +4.00% | +10.44% | +0.00% | +10.68% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.93% · Win 40% · DD -3.12%20 days: Avg -1.14% · Win 20% · DD -6.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 16.33 | neutral | +0.86% | -0.31% | -3.55% | -6.49% | +1.65% |
| 2024 | 15/07/2024 | 18.31 | neutral | -2.08% | -3.33% | -12.34% | -13.05% | +3.00% |
| 2023 | 14/07/2023 | 17.40 | neutral | +0.98% | +4.48% | -6.38% | -6.38% | +5.75% |
| 2022 | 15/07/2022 | 15.96 | far below SMA50 | +6.02% | +11.59% | +22.37% | +0.00% | +22.37% |
| 2021 | 15/07/2021 | 16.36 | neutral | -2.75% | -0.49% | -1.16% | -7.33% | +0.61% |
| 2020 | 15/07/2020 | 11.62 | neutral | -6.45% | -5.16% | -0.43% | -11.27% | +2.24% |
| 2019 | 15/07/2019 | 18.13 | neutral | -3.64% | -3.47% | -9.98% | -9.98% | +0.94% |
| 2018 | 16/07/2018 | 21.02 | neutral | +2.66% | -1.57% | -4.38% | -4.38% | +4.38% |
| 2017 | 14/07/2017 | 18.15 | neutral | -1.05% | +3.09% | -1.65% | -1.76% | +4.19% |
| 2016 | 15/07/2016 | 16.98 | near 52w high | +5.48% | +4.48% | +6.12% | +0.00% | +7.42% |
Upcoming 10/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.08% · Win 40% · DD -3.98%20 days: Avg +0.69% · Win 50% · DD -5.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 15.31 | neutral | +3.53% | +10.39% | +13.91% | +0.00% | +14.89% |
| 2024 | 09/08/2024 | 16.33 | neutral | +0.73% | +6.61% | +2.69% | -1.71% | +8.39% |
| 2023 | 10/08/2023 | 16.66 | neutral | -5.10% | -6.12% | -3.66% | -7.32% | +0.00% |
| 2022 | 10/08/2022 | 18.74 | neutral | +3.26% | -0.21% | -5.71% | -9.28% | +4.32% |
| 2021 | 10/08/2021 | 16.20 | neutral | -5.37% | -1.60% | -0.43% | -8.27% | +2.22% |
| 2020 | 10/08/2020 | 11.88 | neutral | -8.33% | -6.65% | -2.02% | -10.77% | +0.51% |
| 2019 | 09/08/2019 | 16.64 | near 52w low · volume x1.8 | -4.75% | -5.71% | +3.00% | -6.25% | +3.00% |
| 2018 | 10/08/2018 | 20.27 | neutral | +3.26% | +3.40% | +4.98% | -0.84% | +7.30% |
| 2017 | 10/08/2017 | 17.83 | neutral | +0.50% | -1.29% | +1.79% | -2.52% | +2.24% |
| 2016 | 10/08/2016 | 18.20 | near 52w high | -1.48% | +0.38% | -7.64% | -7.64% | +0.93% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+13.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.7% · from 52w low: +62.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.47% · +5.88% · +12.35% · +33.61% |
|---|
| Distance from SMA20 / 50 / 200 | +6.74% · +13.66% · +29.62% |
|---|
| Distance from 52w high / low | -1.73% · +62.38% |
|---|
| ATR14 · volume vs 20-avg | 0.55 · 1.58x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.93 · 21.53 · 18.88 |
|---|
| 52w high / low | 24.90 · 15.07 |
|---|