📡 HSTM — HealthStream, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
26.32 +1.23%
Next window · Gann 45 · in 3 days
15/06/2026
Last window · Gann 60 · 09/06/2026
since +1.23%
Daily chart · hover for price & date
Reference points
Last major low · 10/04/2026
19.65
Days: 42 trading / 61 calendar · return since: +33.94%
Last major high · 24/02/2026
23.43
Days: 74 trading / 106 calendar · return since: +12.33%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 10/04/2026 @ 19.65 | Gann 60 | Calendar | 09/06/2026 | -1 (±2) | Active now |
| Low 10/04/2026 @ 19.65 | Gann 45 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 24/02/2026 @ 23.43 | Gann 120 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| High 24/02/2026 @ 23.43 | Gann 90 | Trading | 02/07/2026 | +16 (±3) | Upcoming |
| Low 10/04/2026 @ 19.65 | Gann 60 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 10/04/2026 @ 19.65 | Gann 90 | Calendar | 09/07/2026 | +29 (±3) | Upcoming |
| High 24/02/2026 @ 23.43 | Gann 144 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 09/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.10% · Win 70% · DD -2.91%20 days: Avg +0.66% · Win 50% · DD -5.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 28.22 | neutral | -2.52% | -4.04% | -2.91% | -5.74% | +0.00% |
| 2024 | 10/06/2024 | 27.92 | near 52w high | -0.79% | +0.61% | -0.14% | -2.61% | +0.75% |
| 2023 | 09/06/2023 | 23.68 | neutral | +4.31% | +2.11% | -0.93% | -2.66% | +4.48% |
| 2022 | 09/06/2022 | 20.38 | neutral | -6.77% | +4.12% | +6.92% | -6.77% | +8.59% |
| 2021 | 09/06/2021 | 26.59 | near 52w high | +0.30% | +0.90% | +3.84% | -2.78% | +6.17% |
| 2020 | 09/06/2020 | 23.22 | neutral | -4.48% | -4.82% | -7.36% | -9.73% | +0.00% |
| 2019 | 10/06/2019 | 25.54 | neutral | -0.23% | +0.43% | +3.41% | -2.58% | +3.41% |
| 2018 | 08/06/2018 | 27.92 | neutral | +1.47% | +0.07% | +9.99% | -2.18% | +9.99% |
| 2017 | 09/06/2017 | 29.09 | near 52w high | +2.72% | +6.19% | -14.09% | -14.09% | +6.19% |
| 2016 | 13/06/2016 | 25.64 | near 52w high | +0.04% | -4.56% | +7.84% | -4.56% | +7.84% |
Upcoming 15/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.30% · Win 50% · DD -4.15%20 days: Avg +1.72% · Win 60% · DD -4.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 27.51 | neutral | -1.56% | +0.80% | -1.56% | -3.31% | +1.05% |
| 2024 | 14/06/2024 | 27.69 | near 52w high | +1.08% | -0.43% | +9.03% | -1.81% | +9.03% |
| 2023 | 15/06/2023 | 24.56 | neutral | -2.57% | +0.00% | -4.89% | -6.15% | +0.73% |
| 2022 | 15/06/2022 | 19.69 | neutral | +6.20% | +10.26% | +13.92% | -3.50% | +13.92% |
| 2021 | 15/06/2021 | 26.79 | near 52w high | -1.90% | +3.10% | +5.19% | -3.51% | +5.38% |
| 2020 | 15/06/2020 | 21.97 | neutral | -0.96% | -2.41% | -3.69% | -4.60% | +1.05% |
| 2019 | 14/06/2019 | 25.52 | neutral | -0.12% | +1.33% | +2.90% | -2.51% | +4.66% |
| 2018 | 15/06/2018 | 28.33 | volume x1.7 | -1.38% | -3.60% | +3.39% | -3.60% | +8.40% |
| 2017 | 15/06/2017 | 29.39 | near 52w high | +2.65% | -9.87% | -14.60% | -15.96% | +5.10% |
| 2016 | 15/06/2016 | 25.54 | near 52w high | -1.06% | +3.80% | +7.56% | -4.19% | +8.26% |
Upcoming 24/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.24% · Win 60% · DD -3.61%20 days: Avg +1.24% · Win 70% · DD -3.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 27.08 | neutral | +2.40% | +1.18% | +0.22% | -2.95% | +2.66% |
| 2024 | 24/06/2024 | 27.99 | near 52w high | -1.50% | -1.21% | +5.25% | -2.86% | +10.18% |
| 2023 | 23/06/2023 | 23.93 | volume x4.1 | +2.63% | -2.01% | -3.22% | -3.68% | +2.63% |
| 2022 | 24/06/2022 | 21.22 | volume x3.0 | +3.20% | +2.69% | +11.31% | +0.00% | +11.31% |
| 2021 | 24/06/2021 | 27.39 | near 52w high · volume x2.1 | +2.37% | +1.17% | +7.56% | +0.00% | +7.56% |
| 2020 | 24/06/2020 | 21.30 | neutral | +3.24% | -0.14% | +2.96% | -1.60% | +5.73% |
| 2019 | 24/06/2019 | 25.65 | neutral | +1.05% | +2.96% | +3.27% | -3.00% | +4.13% |
| 2018 | 25/06/2018 | 27.91 | neutral | -0.43% | +7.92% | -2.33% | -2.33% | +10.03% |
| 2017 | 23/06/2017 | 30.89 | near 52w high · volume x2.0 | -14.79% | -19.10% | -15.86% | -20.04% | +0.00% |
| 2016 | 24/06/2016 | 25.15 | near 52w low | +5.29% | +8.95% | +3.26% | -2.70% | +9.94% |
Upcoming 02/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.20% · Win 60% · DD -2.58%20 days: Avg +0.28% · Win 50% · DD -4.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 27.75 | neutral | -1.95% | -2.56% | -5.73% | -5.73% | +0.18% |
| 2024 | 02/07/2024 | 27.75 | near 52w high | +0.47% | +11.14% | +7.06% | -2.02% | +11.14% |
| 2023 | 03/07/2023 | 24.52 | neutral | -4.32% | -4.32% | -7.87% | -9.75% | +0.00% |
| 2022 | 01/07/2022 | 21.90 | neutral | -0.50% | +1.05% | +11.83% | -1.19% | +12.42% |
| 2021 | 02/07/2021 | 27.79 | near 52w high | +0.58% | +1.26% | +6.44% | -0.65% | +6.62% |
| 2020 | 02/07/2020 | 21.97 | neutral | -3.00% | -0.09% | -0.05% | -4.42% | +2.50% |
| 2019 | 02/07/2019 | 25.95 | neutral | +2.58% | +2.31% | +8.82% | +0.00% | +8.82% |
| 2018 | 02/07/2018 | 27.79 | near 52w high | +8.38% | +4.53% | +1.04% | -1.91% | +10.51% |
| 2017 | 03/07/2017 | 26.39 | neutral | -5.61% | -3.30% | -12.73% | -13.87% | +0.00% |
| 2016 | 01/07/2016 | 26.48 | near 52w high | +3.47% | +2.00% | -6.00% | -8.50% | +4.42% |
Upcoming 06/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.43% · Win 60% · DD -1.51%20 days: Avg +1.91% · Win 50% · DD -4.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 27.59 | neutral | -1.78% | -2.54% | -5.58% | -7.03% | +0.00% |
| 2024 | 05/07/2024 | 27.19 | neutral | +5.41% | +11.73% | +7.58% | +0.00% | +13.42% |
| 2023 | 06/07/2023 | 23.62 | neutral | -1.14% | -2.24% | -2.24% | -6.31% | +0.00% |
| 2022 | 06/07/2022 | 21.64 | neutral | +0.05% | +6.42% | +14.00% | +0.00% | +14.14% |
| 2021 | 06/07/2021 | 27.61 | near 52w high | +1.48% | +3.44% | +8.58% | +0.00% | +8.58% |
| 2020 | 06/07/2020 | 22.20 | neutral | -5.41% | -0.23% | -1.08% | -5.41% | +1.44% |
| 2019 | 05/07/2019 | 26.03 | neutral | +0.50% | +2.57% | +9.26% | +0.00% | +9.83% |
| 2018 | 06/07/2018 | 28.59 | near 52w high | +2.80% | +1.96% | +1.43% | -4.65% | +7.42% |
| 2017 | 06/07/2017 | 25.05 | far below SMA50 | -1.40% | +4.31% | -6.79% | -9.26% | +4.31% |
| 2016 | 06/07/2016 | 26.31 | near 52w high | +5.09% | -1.18% | -6.04% | -7.91% | +5.09% |
Upcoming 09/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.31% · Win 60% · DD -2.50%20 days: Avg -0.18% · Win 50% · DD -4.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 27.40 | neutral | -1.17% | -0.95% | -4.78% | -6.39% | +0.00% |
| 2024 | 09/07/2024 | 27.65 | neutral | +9.19% | +6.55% | +1.54% | +0.00% | +11.54% |
| 2023 | 10/07/2023 | 23.45 | neutral | -0.38% | -1.24% | -3.16% | -5.63% | +0.68% |
| 2022 | 08/07/2022 | 22.13 | neutral | +1.36% | +6.46% | +9.08% | -2.17% | +11.61% |
| 2021 | 09/07/2021 | 27.71 | near 52w high | +1.84% | +6.32% | +9.13% | +0.00% | +9.13% |
| 2020 | 09/07/2020 | 21.27 | neutral | +2.07% | +3.10% | +5.03% | -1.27% | +5.88% |
| 2019 | 09/07/2019 | 26.41 | neutral | -0.19% | +0.30% | +3.75% | -0.95% | +8.25% |
| 2018 | 09/07/2018 | 30.71 | near 52w high · far above SMA50 · volume x2.5 | -4.62% | -5.05% | -4.46% | -11.23% | +0.00% |
| 2017 | 10/07/2017 | 24.99 | far below SMA50 | +2.36% | +4.00% | -6.80% | -9.04% | +4.56% |
| 2016 | 08/07/2016 | 27.61 | near 52w high | -2.75% | -6.45% | -11.16% | -13.11% | +0.14% |
Upcoming 18/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.13% · Win 50% · DD -4.27%20 days: Avg -0.95% · Win 60% · DD -5.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 26.28 | near 52w low | +1.79% | -2.40% | +0.80% | -2.40% | +3.27% |
| 2024 | 18/07/2024 | 30.34 | near 52w high | -5.17% | -1.52% | -8.19% | -9.47% | +1.19% |
| 2023 | 18/07/2023 | 23.46 | neutral | -2.47% | -3.71% | -8.18% | -8.18% | +0.00% |
| 2022 | 18/07/2022 | 22.13 | neutral | +6.73% | +10.66% | +8.77% | +0.00% | +11.61% |
| 2021 | 19/07/2021 | 28.14 | near 52w high | +4.58% | +5.12% | +8.81% | +0.00% | +8.81% |
| 2020 | 17/07/2020 | 21.95 | neutral | -1.05% | +0.05% | +0.87% | -2.55% | +5.92% |
| 2019 | 18/07/2019 | 26.59 | neutral | +2.37% | +7.52% | +5.27% | -0.38% | +7.71% |
| 2018 | 18/07/2018 | 28.78 | neutral | -3.16% | +0.56% | +2.57% | -5.28% | +4.38% |
| 2017 | 18/07/2017 | 25.52 | neutral | -10.31% | -9.76% | -9.99% | -11.48% | +2.39% |
| 2016 | 18/07/2016 | 27.01 | near 52w high | -3.85% | -7.85% | -10.26% | -12.14% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+16.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -11.2% · from 52w low: +35.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.25% · +8.54% · +12.85% · +25.71% |
|---|
| Distance from SMA20 / 50 / 200 | +7.42% · +16.21% · +10.50% |
|---|
| Distance from 52w high / low | -11.17% · +34.97% |
|---|
| ATR14 · volume vs 20-avg | 0.76 · 0.64x |
|---|
Relative strength
| vs QQQ (20d) | +14.76% |
|---|
| vs SPY (20d) | +14.57% |
|---|
| vs SMH (20d) | +11.12% |
|---|
Moving averages
| SMA20 / 50 / 200 | 24.50 · 22.65 · 23.82 |
|---|
| 52w high / low | 29.63 · 19.50 |
|---|