📡 HSY — Hershey Company (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
176.61 +0.44%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Short 21 · 02/06/2026
since -4.06%
Daily chart · hover for price & date
Reference points
Last major low · 01/05/2026
180.18
Days: 27 trading / 40 calendar · return since: -1.98%
Last major high · 02/03/2026
239.48
Days: 70 trading / 100 calendar · return since: -26.25%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/03/2026 @ 239.48 | Gann 60 | Trading | 27/05/2026 | -10 (±2) | Passed |
| Low 01/05/2026 @ 180.18 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 02/03/2026 @ 239.48 | Gann 90 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| Low 01/05/2026 @ 180.18 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| Low 01/05/2026 @ 180.18 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 01/05/2026 @ 180.18 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| Low 01/05/2026 @ 180.18 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 02/03/2026 @ 239.48 | Gann 120 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| Low 01/05/2026 @ 180.18 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| High 02/03/2026 @ 239.48 | Gann 90 | Trading | 08/07/2026 | +20 (±3) | Upcoming |
| High 02/03/2026 @ 239.48 | Gann 144 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
| Low 01/05/2026 @ 180.18 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.92% · Win 56% · DD -1.45%20 days: Avg +0.41% · Win 67% · DD -3.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 158.23 | neutral | +3.07% | +6.52% | +5.88% | -1.47% | +9.42% |
| 2024 | 28/05/2024 | 197.61 | neutral | +1.24% | -3.54% | -7.37% | -7.90% | +1.24% |
| 2023 | 26/05/2023 | 257.72 | neutral | +0.68% | -0.98% | +0.85% | -1.75% | +1.24% |
| 2022 | 27/05/2022 | 212.61 | neutral | -0.56% | -1.20% | +2.73% | -4.87% | +3.93% |
| 2021 | 27/05/2021 | 173.45 | near 52w high | +0.84% | +0.78% | +0.96% | -1.78% | +0.96% |
| 2020 | 27/05/2020 | 133.05 | neutral | +0.88% | +1.71% | -3.81% | -3.81% | +3.10% |
| 2019 | 28/05/2019 | 128.30 | near 52w high · volume x1.9 | +3.76% | +6.64% | +6.94% | +0.00% | +7.81% |
| 2018 | 25/05/2018 | 92.03 | near 52w low | -0.78% | +0.41% | +2.36% | -2.19% | +2.36% |
| 2017 | 26/05/2017 | 115.96 | near 52w high | -0.46% | -2.04% | -4.90% | -5.30% | +0.00% |
Passed 31/05/2026 · Low Gann 30/Calendar · 9 years — Small sample
10 days: Avg +0.09% · Win 56% · DD -1.99%20 days: Avg -1.40% · Win 44% · DD -3.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 160.69 | neutral | +0.66% | +5.25% | +3.27% | +0.00% | +7.74% |
| 2024 | 31/05/2024 | 197.83 | volume x2.1 | -0.89% | -5.48% | -7.77% | -8.00% | +1.13% |
| 2023 | 31/05/2023 | 259.70 | volume x1.7 | -2.50% | +0.34% | -4.24% | -4.24% | +0.47% |
| 2022 | 31/05/2022 | 211.71 | neutral | +0.03% | -2.32% | +3.40% | -4.46% | +4.37% |
| 2021 | 01/06/2021 | 172.65 | near 52w high | +0.54% | +1.27% | -0.38% | -1.32% | +1.43% |
| 2020 | 01/06/2020 | 136.43 | neutral | -0.56% | -4.62% | -6.46% | -7.75% | +0.55% |
| 2019 | 31/05/2019 | 131.96 | near 52w high | +4.58% | +4.82% | +1.57% | +0.00% | +4.82% |
| 2018 | 31/05/2018 | 90.04 | near 52w low · volume x1.8 | +1.16% | +2.33% | +4.60% | -0.03% | +4.62% |
| 2017 | 31/05/2017 | 115.27 | near 52w high | +0.18% | -0.76% | -6.59% | -6.59% | +0.53% |
Passed 02/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg -0.39% · Win 33% · DD -2.55%20 days: Avg -0.29% · Win 56% · DD -3.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 161.45 | neutral | +3.38% | +5.55% | +8.89% | +0.00% | +8.89% |
| 2024 | 03/06/2024 | 196.42 | neutral | -2.70% | -6.81% | -5.99% | -7.34% | +1.86% |
| 2023 | 02/06/2023 | 260.91 | neutral | -1.95% | -0.07% | -3.52% | -4.69% | +0.00% |
| 2022 | 02/06/2022 | 209.23 | neutral | +0.11% | -3.33% | +5.63% | -3.33% | +5.63% |
| 2021 | 02/06/2021 | 173.54 | near 52w high | -0.39% | -0.50% | +0.37% | -1.83% | +0.91% |
| 2020 | 02/06/2020 | 137.18 | neutral | -2.80% | -3.35% | -5.51% | -8.26% | +0.00% |
| 2019 | 03/06/2019 | 132.33 | near 52w high | +3.33% | +4.06% | +1.45% | +0.00% | +4.53% |
| 2018 | 01/06/2018 | 90.01 | near 52w low | +1.96% | +4.43% | +3.39% | +0.00% | +4.66% |
| 2017 | 02/06/2017 | 115.88 | near 52w high | -1.61% | -3.49% | -7.34% | -7.99% | +0.00% |
Upcoming 15/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.29% · Win 30% · DD -3.06%20 days: Avg +0.08% · Win 60% · DD -3.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 170.41 | neutral | +0.96% | +3.17% | -3.60% | -4.96% | +3.91% |
| 2024 | 14/06/2024 | 186.98 | near 52w low | +0.17% | -2.42% | +1.60% | -2.66% | +1.60% |
| 2023 | 15/06/2023 | 260.86 | neutral | -0.68% | -4.28% | -8.21% | -8.58% | +0.00% |
| 2022 | 15/06/2022 | 206.19 | neutral | +5.78% | +4.35% | +5.15% | -1.91% | +7.18% |
| 2021 | 15/06/2021 | 174.85 | near 52w high | -1.48% | -1.63% | +1.56% | -2.56% | +1.56% |
| 2020 | 15/06/2020 | 130.13 | neutral | +0.33% | -1.94% | +1.28% | -3.29% | +1.88% |
| 2019 | 14/06/2019 | 138.32 | near 52w high | -0.86% | -3.10% | +0.04% | -3.10% | +0.22% |
| 2018 | 15/06/2018 | 94.00 | volume x1.8 | -1.41% | -1.00% | -1.33% | -2.61% | +1.65% |
| 2017 | 15/06/2017 | 114.88 | near 52w high | -3.80% | -7.19% | -8.19% | -9.42% | +0.00% |
| 2016 | 15/06/2016 | 96.05 | near 52w high | +1.35% | +1.13% | +12.54% | +0.00% | +18.16% |
Upcoming 30/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.46% · Win 50% · DD -1.81%20 days: Avg +4.63% · Win 70% · DD -2.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 165.95 | neutral | +2.40% | -1.83% | +12.22% | -2.41% | +12.76% |
| 2024 | 01/07/2024 | 182.45 | near 52w low | +0.16% | +4.12% | +6.31% | +0.00% | +6.33% |
| 2023 | 30/06/2023 | 249.70 | neutral | -3.12% | -4.10% | -7.36% | -7.36% | +0.81% |
| 2022 | 30/06/2022 | 215.16 | volume x1.8 | +2.15% | +0.76% | +5.95% | -0.05% | +5.95% |
| 2021 | 30/06/2021 | 174.18 | near 52w high | +0.92% | +3.05% | +2.49% | -0.28% | +3.50% |
| 2020 | 30/06/2020 | 129.62 | volume x1.7 | -0.85% | +1.84% | +12.49% | -2.21% | +12.89% |
| 2019 | 01/07/2019 | 134.25 | near 52w high | +3.26% | +4.60% | +13.42% | +0.00% | +13.95% |
| 2018 | 29/06/2018 | 93.06 | near 52w low | +0.92% | -0.33% | +5.09% | -2.17% | +7.09% |
| 2017 | 30/06/2017 | 107.37 | volume x1.6 | -2.24% | -1.01% | -1.92% | -3.08% | +0.07% |
| 2016 | 30/06/2016 | 113.49 | near 52w high | -2.46% | -2.49% | -2.41% | -4.76% | +0.00% |
Upcoming 06/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.98% · Win 50% · DD -2.54%20 days: Avg +4.19% · Win 80% · DD -2.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 175.55 | neutral | -6.06% | +0.68% | +8.46% | -7.75% | +8.46% |
| 2024 | 05/07/2024 | 184.15 | near 52w low | +2.60% | +3.80% | +8.11% | -0.76% | +8.40% |
| 2023 | 06/07/2023 | 247.76 | neutral | -3.75% | -0.86% | -6.75% | -6.93% | +0.00% |
| 2022 | 06/07/2022 | 220.64 | near 52w high | -0.39% | -2.38% | +3.39% | -2.53% | +4.14% |
| 2021 | 06/07/2021 | 175.10 | near 52w high | +0.47% | +2.96% | +2.71% | +0.00% | +2.96% |
| 2020 | 06/07/2020 | 129.45 | neutral | -1.21% | +4.68% | +11.97% | -2.09% | +13.04% |
| 2019 | 05/07/2019 | 138.26 | near 52w high | -0.79% | +5.01% | +10.02% | -0.85% | +10.65% |
| 2018 | 06/07/2018 | 95.55 | neutral | -1.63% | -3.80% | +3.78% | -4.72% | +4.30% |
| 2017 | 06/07/2017 | 106.43 | neutral | -1.53% | -0.14% | -0.84% | -2.23% | +0.95% |
| 2016 | 06/07/2016 | 109.29 | neutral | -0.88% | -0.16% | +1.09% | -1.10% | +2.64% |
Upcoming 08/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.14% · Win 70% · DD -1.94%20 days: Avg +4.09% · Win 80% · DD -2.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 169.93 | neutral | -4.13% | +6.92% | +11.19% | -4.70% | +12.05% |
| 2024 | 08/07/2024 | 184.76 | near 52w low | +2.25% | +3.53% | +6.09% | -1.09% | +8.04% |
| 2023 | 07/07/2023 | 242.98 | neutral | -1.69% | +1.51% | -6.07% | -6.07% | +1.51% |
| 2022 | 08/07/2022 | 219.79 | neutral | -1.36% | -1.76% | +3.33% | -2.15% | +4.55% |
| 2021 | 08/07/2021 | 175.79 | near 52w high | +2.10% | +0.64% | +1.68% | +0.00% | +2.55% |
| 2020 | 08/07/2020 | 128.52 | neutral | +2.71% | +7.73% | +10.70% | -1.38% | +13.86% |
| 2019 | 08/07/2019 | 138.59 | near 52w high | -0.16% | +6.11% | +7.60% | -1.08% | +10.38% |
| 2018 | 09/07/2018 | 93.92 | neutral | -1.25% | -3.07% | +6.55% | -3.07% | +6.55% |
| 2017 | 07/07/2017 | 105.91 | neutral | -0.42% | +0.45% | -0.99% | -1.75% | +1.44% |
| 2016 | 08/07/2016 | 110.70 | neutral | -0.04% | -0.68% | +0.86% | -2.36% | +1.33% |
Upcoming 24/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.30% · Win 60% · DD -1.40%20 days: Avg +2.29% · Win 80% · DD -2.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 183.90 | far above SMA50 | +1.21% | +1.96% | -1.72% | -4.61% | +3.54% |
| 2024 | 24/07/2024 | 192.10 | neutral | +2.80% | +4.02% | +3.52% | +0.00% | +5.21% |
| 2023 | 24/07/2023 | 245.82 | neutral | -5.90% | -6.89% | -11.53% | -11.53% | +0.00% |
| 2022 | 25/07/2022 | 216.86 | neutral | +5.96% | +4.37% | +7.20% | +0.00% | +8.01% |
| 2021 | 23/07/2021 | 179.26 | near 52w high | -0.21% | -0.37% | +0.94% | -1.54% | +1.60% |
| 2020 | 24/07/2020 | 145.68 | far above SMA50 | -0.19% | -1.21% | +1.75% | -2.34% | +2.68% |
| 2019 | 24/07/2019 | 146.76 | near 52w high · volume x1.5 | +3.39% | +3.99% | +8.17% | +0.00% | +8.17% |
| 2018 | 24/07/2018 | 92.06 | near 52w low | +6.68% | +7.08% | +9.81% | +0.00% | +11.28% |
| 2017 | 24/07/2017 | 105.30 | neutral | +0.01% | +0.33% | +2.19% | -0.42% | +2.42% |
| 2016 | 25/07/2016 | 110.98 | neutral | -0.08% | -0.26% | +2.62% | -2.51% | +2.62% |
Upcoming 27/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.16% · Win 50% · DD -1.84%20 days: Avg +1.09% · Win 60% · DD -2.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 184.56 | far above SMA50 | +3.17% | -4.95% | -1.35% | -4.95% | +3.17% |
| 2024 | 26/07/2024 | 193.53 | neutral | +2.87% | +4.12% | +2.16% | -0.50% | +4.43% |
| 2023 | 27/07/2023 | 233.56 | volume x1.8 | -1.08% | -4.18% | -7.93% | -7.94% | +0.89% |
| 2022 | 27/07/2022 | 218.23 | neutral | +4.53% | +3.77% | +7.43% | +0.00% | +7.43% |
| 2021 | 27/07/2021 | 179.24 | near 52w high | +0.34% | -0.16% | -1.23% | -1.53% | +1.61% |
| 2020 | 27/07/2020 | 146.29 | far above SMA50 | -0.92% | -1.62% | +2.30% | -2.75% | +2.30% |
| 2019 | 26/07/2019 | 152.98 | near 52w high · far above SMA50 | -0.57% | +1.63% | +3.15% | -2.52% | +4.04% |
| 2018 | 27/07/2018 | 96.99 | volume x1.9 | +2.24% | +0.73% | +3.61% | -0.47% | +5.62% |
| 2017 | 27/07/2017 | 106.45 | neutral | -0.85% | -1.08% | -0.27% | -1.49% | +1.55% |
| 2016 | 27/07/2016 | 108.19 | neutral | +2.12% | +3.30% | +3.05% | +0.00% | +5.27% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-7.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -26.3% · from 52w low: +10.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.60% · -10.72% · -7.26% · -19.15% |
|---|
| Distance from SMA20 / 50 / 200 | -6.13% · -7.82% · -8.93% |
|---|
| Distance from 52w high / low | -26.25% · +10.33% |
|---|
| ATR14 · volume vs 20-avg | 5.83 · 1.03x |
|---|
Relative strength
| vs QQQ (20d) | -5.35% |
|---|
| vs SPY (20d) | -5.54% |
|---|
| vs SMH (20d) | -8.99% |
|---|
Moving averages
| SMA20 / 50 / 200 | 188.14 · 191.59 · 193.93 |
|---|
| 52w high / low | 239.48 · 160.07 |
|---|