📡 HTH — Hilltop Holdings Inc.

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
37.86 +1.09%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Short 21 · 08/06/2026
since +1.88%
Trend
Uptrend

Daily chart · hover for price & date

Reference points

Last major low · 19/03/2026
34.04
Days: 57 trading / 83 calendar · return since: +11.22%
Last major high · 07/05/2026
38.65
Days: 23 trading / 34 calendar · return since: -2.04%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 07/05/2026 @ 38.65Short 13Trading27/05/2026-10 (±1)Passed
High 07/05/2026 @ 38.65Gann 30Calendar06/06/2026-4 (±2)Passed
High 07/05/2026 @ 38.65Short 21Trading08/06/2026-2 (±1)Passed
Low 19/03/2026 @ 34.04Gann 60Trading15/06/2026+3 (±2)Upcoming
Low 19/03/2026 @ 34.04Gann 90Calendar17/06/2026+7 (±3)Upcoming
High 07/05/2026 @ 38.65Gann 30Trading19/06/2026+7 (±2)Upcoming
High 07/05/2026 @ 38.65Gann 45Calendar21/06/2026+11 (±2)Upcoming
High 07/05/2026 @ 38.65Gann 60Calendar06/07/2026+26 (±2)Upcoming
High 07/05/2026 @ 38.65Gann 45Trading10/07/2026+22 (±2)Upcoming
Low 19/03/2026 @ 34.04Gann 120Calendar17/07/2026+37 (±3)Upcoming
Low 19/03/2026 @ 34.04Gann 90Trading27/07/2026+33 (±3)Upcoming
High 07/05/2026 @ 38.65Gann 60Trading31/07/2026+37 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.04% · Win 56% · DD -3.12%20 days: Avg -2.88% · Win 22% · DD -5.24%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/05/202529.97neutral-0.73%+2.60%-0.33%-2.57%+2.60%
202428/05/202431.05neutral-1.48%-5.22%-4.25%-7.12%+0.00%
202326/05/202330.78neutral+0.62%+4.45%+0.36%-4.09%+7.76%
202227/05/202229.82volume x1.8-0.40%-7.08%-8.45%-13.11%+3.12%
202127/05/202137.20neutral+1.34%-0.30%+0.30%-4.81%+4.35%
202027/05/202018.99far above SMA50+0.42%+0.68%-8.06%-8.06%+12.53%
201928/05/201920.11neutral+4.13%+1.29%-1.54%-1.54%+4.57%
201825/05/201823.71neutral+0.38%-0.46%-3.21%-3.25%+0.76%
201726/05/201725.66neutral-1.52%+4.40%-0.70%-2.61%+6.12%
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -3.29% · Win 22% · DD -5.80%20 days: Avg -2.42% · Win 44% · DD -6.55%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/06/202529.71neutral-0.40%+0.54%+5.25%-1.72%+7.40%
202406/06/202430.32neutral-1.98%-4.09%+0.23%-4.88%+3.17%
202306/06/202332.22neutral+1.33%-4.44%-4.44%-5.77%+2.95%
202206/06/202229.70neutral-6.70%-9.16%-7.68%-12.76%+0.77%
202107/06/202138.51near 52w high-4.67%-4.36%-8.31%-8.31%+0.80%
202005/06/202020.07far above SMA50-10.26%-9.42%-11.51%-14.20%+6.48%
201906/06/201920.55neutral-2.29%-1.07%+5.69%-3.65%+5.69%
201806/06/201823.89neutral-2.76%-1.17%-6.78%-7.62%+0.00%
201706/06/201725.18neutral+6.20%+3.57%+5.72%+0.00%+8.14%
Passed 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -5.03% · Win 0% · DD -7.19%20 days: Avg -3.66% · Win 44% · DD -7.86%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/202530.17volume x2.2-2.29%-0.33%+3.48%-3.22%+5.77%
202407/06/202430.28neutral-3.53%-1.62%+1.88%-4.76%+3.30%
202308/06/202333.17near 52w high-2.44%-8.23%-5.37%-8.47%+0.00%
202208/06/202229.55neutral-7.14%-9.64%-9.41%-12.32%+0.00%
202108/06/202138.82near 52w high · far above SMA50-3.19%-5.74%-9.07%-9.07%+0.00%
202008/06/202021.37far above SMA50-14.51%-13.80%-19.14%-19.42%+0.00%
201907/06/201920.38neutral-1.28%-0.79%+6.43%-2.85%+6.58%
201808/06/201823.78neutral-3.24%-2.14%-3.36%-7.19%+0.00%
201708/06/201726.12neutral+1.88%-2.95%+1.57%-3.48%+4.25%
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.01% · Win 30% · DD -4.49%20 days: Avg +0.30% · Win 40% · DD -5.43%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/06/202529.48neutral+2.00%+6.24%+3.80%-0.95%+8.24%
202414/06/202429.21neutral+1.99%+5.34%+18.83%-1.27%+18.83%
202315/06/202332.36neutral-5.93%-2.78%-1.51%-6.18%+0.00%
202215/06/202227.44neutral-2.70%-2.84%-3.94%-5.72%+1.28%
202115/06/202137.58neutral-2.63%-3.22%-10.06%-10.06%+2.87%
202015/06/202018.27neutral+0.82%-1.04%-7.33%-8.92%+4.00%
201914/06/201920.12neutral+0.50%+5.72%+6.21%-1.59%+8.45%
201815/06/201823.01volume x1.6+1.13%-4.09%-4.91%-5.91%+2.78%
201715/06/201726.61neutral-4.74%-1.09%-2.29%-5.26%+0.38%
201615/06/201621.08near 52w high+0.66%-2.32%+4.17%-8.44%+4.70%
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.69% · Win 50% · DD -3.35%20 days: Avg +2.70% · Win 60% · DD -4.57%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202517/06/202529.20neutral+2.29%+8.18%+7.36%+0.00%+9.28%
202417/06/202429.37volume x1.7+0.20%+4.87%+18.15%-1.80%+18.18%
202316/06/202331.45volume x2.6-3.47%+0.32%+3.82%-3.47%+3.82%
202217/06/202226.29near 52w low+3.92%+5.71%+5.44%-1.60%+5.71%
202117/06/202137.13neutral+0.32%-1.35%-9.67%-9.67%+0.48%
202017/06/202018.21neutral-4.12%-2.25%-1.92%-8.62%+1.32%
201917/06/201919.85neutral+0.40%+7.56%+8.51%-0.25%+9.92%
201818/06/201823.15neutral-0.86%-3.84%-7.08%-7.08%+2.16%
201716/06/201726.42volume x4.2-4.58%-0.79%-1.85%-4.58%+1.10%
201617/06/201621.13near 52w high-3.55%-1.47%+4.26%-8.66%+4.59%
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.51% · Win 70% · DD -3.25%20 days: Avg +2.59% · Win 60% · DD -4.76%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/202529.40neutral+3.78%+8.54%+6.43%+0.00%+8.54%
202418/06/202428.99neutral+2.55%+4.97%+18.01%-0.52%+19.73%
202320/06/202331.03neutral-0.45%+1.55%+6.86%-2.16%+6.86%
202217/06/202226.29near 52w low+3.92%+5.71%+5.44%-1.60%+5.71%
202118/06/202135.41volume x3.2+5.37%+2.17%-7.94%-7.94%+5.37%
202019/06/202018.18neutral-5.28%-2.31%-2.26%-8.47%+1.49%
201919/06/201920.31neutral-1.43%+5.17%+7.04%-2.51%+7.43%
201819/06/201823.65neutral-1.78%-6.17%-6.89%-9.05%+0.00%
201719/06/201726.69neutral-4.53%+0.07%-3.33%-5.55%+0.07%
201620/06/201621.39near 52w high-9.77%-4.58%+2.57%-9.77%+3.32%
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.59% · Win 50% · DD -3.18%20 days: Avg +3.20% · Win 70% · DD -4.76%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202520/06/202529.42volume x1.7+3.16%+6.25%+6.56%+0.00%+8.46%
202421/06/202429.08volume x3.3+7.57%+4.50%+18.50%+0.00%+19.36%
202321/06/202330.79neutral+0.29%+0.00%+7.76%-1.40%+7.76%
202221/06/202226.98neutral+1.19%+1.63%+4.48%-4.11%+4.48%
202121/06/202136.83neutral-0.35%-4.13%-9.56%-11.49%+1.30%
202022/06/202018.42neutral-1.85%-6.19%-0.22%-9.66%+0.16%
201921/06/201920.22neutral+5.19%+7.27%+5.54%-2.08%+7.91%
201821/06/201823.39neutral-3.93%-4.15%-5.52%-8.04%+0.00%
201721/06/201725.56neutral+1.96%+3.68%+1.25%-1.37%+4.50%
201621/06/201621.32near 52w high-7.60%-3.00%+3.19%-9.47%+3.66%
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.05% · Win 60% · DD -3.11%20 days: Avg +0.51% · Win 50% · DD -4.84%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/202531.26neutral+0.16%+0.29%-2.91%-5.41%+0.32%
202405/07/202430.03neutral+6.56%+13.09%+5.29%+0.00%+15.92%
202306/07/202330.79neutral+4.22%+7.76%-2.63%-6.20%+7.76%
202206/07/202227.42neutral-3.65%+2.81%+3.61%-5.65%+5.22%
202106/07/202135.31neutral-3.46%-5.66%-8.55%-10.28%+1.73%
202006/07/202017.76neutral-3.38%+0.06%+10.25%-6.31%+11.49%
201905/07/201921.72neutral+0.09%-0.41%+3.78%-1.75%+6.03%
201806/07/201822.42near 52w low-3.43%-1.43%-6.87%-7.23%+2.50%
201706/07/201726.50neutral-0.64%-2.34%-2.94%-5.55%+0.11%
201606/07/201620.68neutral+6.00%+6.38%+6.04%+0.00%+8.27%
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.67% · Win 50% · DD -3.18%20 days: Avg +0.98% · Win 40% · DD -4.57%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/202531.19volume x2.5+0.51%-1.92%-2.66%-5.19%+0.55%
202410/07/202431.00neutral+11.94%+9.97%-2.23%-2.23%+12.29%
202310/07/202331.39neutral+1.53%-5.80%-2.71%-8.00%+5.70%
202211/07/202226.45neutral+1.17%+6.43%+6.99%-2.19%+9.07%
202109/07/202135.92neutral-6.63%-11.22%-6.93%-11.80%+0.00%
202010/07/202017.18neutral+4.66%+7.63%+21.36%-1.46%+21.36%
201910/07/201921.78neutral-0.96%+3.31%+3.35%-2.02%+5.74%
201810/07/201822.41near 52w low-4.02%-0.94%-8.08%-8.08%+0.00%
201710/07/201726.26neutral-1.26%-1.94%-2.82%-4.68%+0.27%
201611/07/201621.73near 52w high+1.38%+1.20%+3.54%-0.09%+3.54%
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.58% · Win 30% · DD -3.67%20 days: Avg +2.13% · Win 60% · DD -4.50%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202517/07/202531.35neutral-2.42%-5.58%+4.56%-5.68%+4.56%
202417/07/202434.70near 52w high · far above SMA50-1.76%-4.93%-12.22%-13.03%+0.32%
202317/07/202331.87neutral-7.22%-2.95%-2.07%-9.38%+4.11%
202218/07/202226.76neutral+5.19%+7.51%+11.49%+0.00%+11.49%
202116/07/202133.54neutral-4.92%-5.55%-0.69%-5.55%+0.27%
202017/07/202017.98neutral+2.84%+8.29%+15.85%-1.17%+19.41%
201917/07/201921.57near 52w high+4.31%+5.15%+2.64%-1.07%+6.77%
201817/07/201821.51near 52w low+3.21%-3.30%-1.62%-4.23%+3.63%
201717/07/201725.93neutral-0.69%-3.47%+1.67%-3.47%+1.67%
201618/07/201622.03near 52w high-0.18%-1.00%+1.72%-1.45%+2.81%
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.60% · Win 70% · DD -2.48%20 days: Avg +2.62% · Win 50% · DD -2.93%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/07/202530.06neutral+0.96%+1.56%+15.60%-1.63%+15.94%
202426/07/202434.16near 52w high-7.44%-10.51%-2.78%-11.65%+0.00%
202327/07/202330.68neutral-2.28%+2.15%-2.70%-4.37%+2.81%
202227/07/202228.11neutral+1.07%+3.42%-0.98%-1.03%+6.13%
202127/07/202131.74far below SMA50+1.73%+4.54%+6.40%-0.19%+6.40%
202027/07/202018.33neutral+6.82%+16.26%+11.88%+0.00%+17.13%
201926/07/201922.50near 52w high · volume x2.4+0.18%-0.58%+1.92%-1.78%+4.29%
201827/07/201821.10near 52w low · volume x2.7-1.04%-1.71%+0.48%-2.37%+0.86%
201727/07/201725.37neutral+1.38%+0.71%-2.65%-3.24%+3.91%
201627/07/201622.39near 52w high-2.05%+0.18%-1.03%-3.04%+1.16%
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.72% · Win 80% · DD -2.02%20 days: Avg +2.84% · Win 70% · DD -2.81%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202531/07/202529.60neutral+2.57%+10.74%+19.58%-0.10%+19.75%
202431/07/202432.99neutral-8.12%-7.67%+0.28%-8.52%+0.67%
202331/07/202330.93volume x1.6-1.26%+0.90%-1.79%-5.14%+1.98%
202201/08/202228.77neutral-1.63%+3.70%-5.56%-5.56%+3.70%
202130/07/202131.68far below SMA50+5.52%+5.14%+8.37%+0.00%+8.37%
202031/07/202019.47volume x2.4+7.09%+6.98%+6.52%-0.87%+10.27%
201931/07/201922.68near 52w high · volume x2.3-0.75%-2.38%+0.71%-2.56%+3.46%
201831/07/201820.80near 52w low · volume x1.9-0.96%+1.74%+0.77%-0.96%+2.32%
201731/07/201725.03volume x2.4+1.96%+5.32%-3.89%-3.89%+5.32%
201601/08/201621.81near 52w high+3.16%+2.75%+3.44%-0.46%+3.85%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -6.3% · from 52w low: +30.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+4.79% · +0.56% · +1.88% · +8.31%
Distance from SMA20 / 50 / 200+1.74% · +1.52% · +6.49%
Distance from 52w high / low-6.31% · +30.91%
ATR14 · volume vs 20-avg1.00 · 0.54x

Relative strength

vs QQQ (20d)+3.80%
vs SPY (20d)+3.61%
vs SMH (20d)+0.16%

Moving averages

SMA20 / 50 / 20037.21 · 37.29 · 35.55
52w high / low40.41 · 28.92