📡 HTH — Hilltop Holdings Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
37.86 +1.09%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Short 21 · 08/06/2026
since +1.88%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
34.04
Days: 57 trading / 83 calendar · return since: +11.22%
Last major high · 07/05/2026
38.65
Days: 23 trading / 34 calendar · return since: -2.04%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/05/2026 @ 38.65 | Short 13 | Trading | 27/05/2026 | -10 (±1) | Passed |
| High 07/05/2026 @ 38.65 | Gann 30 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 07/05/2026 @ 38.65 | Short 21 | Trading | 08/06/2026 | -2 (±1) | Passed |
| Low 19/03/2026 @ 34.04 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 34.04 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 07/05/2026 @ 38.65 | Gann 30 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| High 07/05/2026 @ 38.65 | Gann 45 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| High 07/05/2026 @ 38.65 | Gann 60 | Calendar | 06/07/2026 | +26 (±2) | Upcoming |
| High 07/05/2026 @ 38.65 | Gann 45 | Trading | 10/07/2026 | +22 (±2) | Upcoming |
| Low 19/03/2026 @ 34.04 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 34.04 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
| High 07/05/2026 @ 38.65 | Gann 60 | Trading | 31/07/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.04% · Win 56% · DD -3.12%20 days: Avg -2.88% · Win 22% · DD -5.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 29.97 | neutral | -0.73% | +2.60% | -0.33% | -2.57% | +2.60% |
| 2024 | 28/05/2024 | 31.05 | neutral | -1.48% | -5.22% | -4.25% | -7.12% | +0.00% |
| 2023 | 26/05/2023 | 30.78 | neutral | +0.62% | +4.45% | +0.36% | -4.09% | +7.76% |
| 2022 | 27/05/2022 | 29.82 | volume x1.8 | -0.40% | -7.08% | -8.45% | -13.11% | +3.12% |
| 2021 | 27/05/2021 | 37.20 | neutral | +1.34% | -0.30% | +0.30% | -4.81% | +4.35% |
| 2020 | 27/05/2020 | 18.99 | far above SMA50 | +0.42% | +0.68% | -8.06% | -8.06% | +12.53% |
| 2019 | 28/05/2019 | 20.11 | neutral | +4.13% | +1.29% | -1.54% | -1.54% | +4.57% |
| 2018 | 25/05/2018 | 23.71 | neutral | +0.38% | -0.46% | -3.21% | -3.25% | +0.76% |
| 2017 | 26/05/2017 | 25.66 | neutral | -1.52% | +4.40% | -0.70% | -2.61% | +6.12% |
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -3.29% · Win 22% · DD -5.80%20 days: Avg -2.42% · Win 44% · DD -6.55%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 29.71 | neutral | -0.40% | +0.54% | +5.25% | -1.72% | +7.40% |
| 2024 | 06/06/2024 | 30.32 | neutral | -1.98% | -4.09% | +0.23% | -4.88% | +3.17% |
| 2023 | 06/06/2023 | 32.22 | neutral | +1.33% | -4.44% | -4.44% | -5.77% | +2.95% |
| 2022 | 06/06/2022 | 29.70 | neutral | -6.70% | -9.16% | -7.68% | -12.76% | +0.77% |
| 2021 | 07/06/2021 | 38.51 | near 52w high | -4.67% | -4.36% | -8.31% | -8.31% | +0.80% |
| 2020 | 05/06/2020 | 20.07 | far above SMA50 | -10.26% | -9.42% | -11.51% | -14.20% | +6.48% |
| 2019 | 06/06/2019 | 20.55 | neutral | -2.29% | -1.07% | +5.69% | -3.65% | +5.69% |
| 2018 | 06/06/2018 | 23.89 | neutral | -2.76% | -1.17% | -6.78% | -7.62% | +0.00% |
| 2017 | 06/06/2017 | 25.18 | neutral | +6.20% | +3.57% | +5.72% | +0.00% | +8.14% |
Passed 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -5.03% · Win 0% · DD -7.19%20 days: Avg -3.66% · Win 44% · DD -7.86%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 30.17 | volume x2.2 | -2.29% | -0.33% | +3.48% | -3.22% | +5.77% |
| 2024 | 07/06/2024 | 30.28 | neutral | -3.53% | -1.62% | +1.88% | -4.76% | +3.30% |
| 2023 | 08/06/2023 | 33.17 | near 52w high | -2.44% | -8.23% | -5.37% | -8.47% | +0.00% |
| 2022 | 08/06/2022 | 29.55 | neutral | -7.14% | -9.64% | -9.41% | -12.32% | +0.00% |
| 2021 | 08/06/2021 | 38.82 | near 52w high · far above SMA50 | -3.19% | -5.74% | -9.07% | -9.07% | +0.00% |
| 2020 | 08/06/2020 | 21.37 | far above SMA50 | -14.51% | -13.80% | -19.14% | -19.42% | +0.00% |
| 2019 | 07/06/2019 | 20.38 | neutral | -1.28% | -0.79% | +6.43% | -2.85% | +6.58% |
| 2018 | 08/06/2018 | 23.78 | neutral | -3.24% | -2.14% | -3.36% | -7.19% | +0.00% |
| 2017 | 08/06/2017 | 26.12 | neutral | +1.88% | -2.95% | +1.57% | -3.48% | +4.25% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.01% · Win 30% · DD -4.49%20 days: Avg +0.30% · Win 40% · DD -5.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 29.48 | neutral | +2.00% | +6.24% | +3.80% | -0.95% | +8.24% |
| 2024 | 14/06/2024 | 29.21 | neutral | +1.99% | +5.34% | +18.83% | -1.27% | +18.83% |
| 2023 | 15/06/2023 | 32.36 | neutral | -5.93% | -2.78% | -1.51% | -6.18% | +0.00% |
| 2022 | 15/06/2022 | 27.44 | neutral | -2.70% | -2.84% | -3.94% | -5.72% | +1.28% |
| 2021 | 15/06/2021 | 37.58 | neutral | -2.63% | -3.22% | -10.06% | -10.06% | +2.87% |
| 2020 | 15/06/2020 | 18.27 | neutral | +0.82% | -1.04% | -7.33% | -8.92% | +4.00% |
| 2019 | 14/06/2019 | 20.12 | neutral | +0.50% | +5.72% | +6.21% | -1.59% | +8.45% |
| 2018 | 15/06/2018 | 23.01 | volume x1.6 | +1.13% | -4.09% | -4.91% | -5.91% | +2.78% |
| 2017 | 15/06/2017 | 26.61 | neutral | -4.74% | -1.09% | -2.29% | -5.26% | +0.38% |
| 2016 | 15/06/2016 | 21.08 | near 52w high | +0.66% | -2.32% | +4.17% | -8.44% | +4.70% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.69% · Win 50% · DD -3.35%20 days: Avg +2.70% · Win 60% · DD -4.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 29.20 | neutral | +2.29% | +8.18% | +7.36% | +0.00% | +9.28% |
| 2024 | 17/06/2024 | 29.37 | volume x1.7 | +0.20% | +4.87% | +18.15% | -1.80% | +18.18% |
| 2023 | 16/06/2023 | 31.45 | volume x2.6 | -3.47% | +0.32% | +3.82% | -3.47% | +3.82% |
| 2022 | 17/06/2022 | 26.29 | near 52w low | +3.92% | +5.71% | +5.44% | -1.60% | +5.71% |
| 2021 | 17/06/2021 | 37.13 | neutral | +0.32% | -1.35% | -9.67% | -9.67% | +0.48% |
| 2020 | 17/06/2020 | 18.21 | neutral | -4.12% | -2.25% | -1.92% | -8.62% | +1.32% |
| 2019 | 17/06/2019 | 19.85 | neutral | +0.40% | +7.56% | +8.51% | -0.25% | +9.92% |
| 2018 | 18/06/2018 | 23.15 | neutral | -0.86% | -3.84% | -7.08% | -7.08% | +2.16% |
| 2017 | 16/06/2017 | 26.42 | volume x4.2 | -4.58% | -0.79% | -1.85% | -4.58% | +1.10% |
| 2016 | 17/06/2016 | 21.13 | near 52w high | -3.55% | -1.47% | +4.26% | -8.66% | +4.59% |
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.51% · Win 70% · DD -3.25%20 days: Avg +2.59% · Win 60% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 29.40 | neutral | +3.78% | +8.54% | +6.43% | +0.00% | +8.54% |
| 2024 | 18/06/2024 | 28.99 | neutral | +2.55% | +4.97% | +18.01% | -0.52% | +19.73% |
| 2023 | 20/06/2023 | 31.03 | neutral | -0.45% | +1.55% | +6.86% | -2.16% | +6.86% |
| 2022 | 17/06/2022 | 26.29 | near 52w low | +3.92% | +5.71% | +5.44% | -1.60% | +5.71% |
| 2021 | 18/06/2021 | 35.41 | volume x3.2 | +5.37% | +2.17% | -7.94% | -7.94% | +5.37% |
| 2020 | 19/06/2020 | 18.18 | neutral | -5.28% | -2.31% | -2.26% | -8.47% | +1.49% |
| 2019 | 19/06/2019 | 20.31 | neutral | -1.43% | +5.17% | +7.04% | -2.51% | +7.43% |
| 2018 | 19/06/2018 | 23.65 | neutral | -1.78% | -6.17% | -6.89% | -9.05% | +0.00% |
| 2017 | 19/06/2017 | 26.69 | neutral | -4.53% | +0.07% | -3.33% | -5.55% | +0.07% |
| 2016 | 20/06/2016 | 21.39 | near 52w high | -9.77% | -4.58% | +2.57% | -9.77% | +3.32% |
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.59% · Win 50% · DD -3.18%20 days: Avg +3.20% · Win 70% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 29.42 | volume x1.7 | +3.16% | +6.25% | +6.56% | +0.00% | +8.46% |
| 2024 | 21/06/2024 | 29.08 | volume x3.3 | +7.57% | +4.50% | +18.50% | +0.00% | +19.36% |
| 2023 | 21/06/2023 | 30.79 | neutral | +0.29% | +0.00% | +7.76% | -1.40% | +7.76% |
| 2022 | 21/06/2022 | 26.98 | neutral | +1.19% | +1.63% | +4.48% | -4.11% | +4.48% |
| 2021 | 21/06/2021 | 36.83 | neutral | -0.35% | -4.13% | -9.56% | -11.49% | +1.30% |
| 2020 | 22/06/2020 | 18.42 | neutral | -1.85% | -6.19% | -0.22% | -9.66% | +0.16% |
| 2019 | 21/06/2019 | 20.22 | neutral | +5.19% | +7.27% | +5.54% | -2.08% | +7.91% |
| 2018 | 21/06/2018 | 23.39 | neutral | -3.93% | -4.15% | -5.52% | -8.04% | +0.00% |
| 2017 | 21/06/2017 | 25.56 | neutral | +1.96% | +3.68% | +1.25% | -1.37% | +4.50% |
| 2016 | 21/06/2016 | 21.32 | near 52w high | -7.60% | -3.00% | +3.19% | -9.47% | +3.66% |
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.05% · Win 60% · DD -3.11%20 days: Avg +0.51% · Win 50% · DD -4.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 31.26 | neutral | +0.16% | +0.29% | -2.91% | -5.41% | +0.32% |
| 2024 | 05/07/2024 | 30.03 | neutral | +6.56% | +13.09% | +5.29% | +0.00% | +15.92% |
| 2023 | 06/07/2023 | 30.79 | neutral | +4.22% | +7.76% | -2.63% | -6.20% | +7.76% |
| 2022 | 06/07/2022 | 27.42 | neutral | -3.65% | +2.81% | +3.61% | -5.65% | +5.22% |
| 2021 | 06/07/2021 | 35.31 | neutral | -3.46% | -5.66% | -8.55% | -10.28% | +1.73% |
| 2020 | 06/07/2020 | 17.76 | neutral | -3.38% | +0.06% | +10.25% | -6.31% | +11.49% |
| 2019 | 05/07/2019 | 21.72 | neutral | +0.09% | -0.41% | +3.78% | -1.75% | +6.03% |
| 2018 | 06/07/2018 | 22.42 | near 52w low | -3.43% | -1.43% | -6.87% | -7.23% | +2.50% |
| 2017 | 06/07/2017 | 26.50 | neutral | -0.64% | -2.34% | -2.94% | -5.55% | +0.11% |
| 2016 | 06/07/2016 | 20.68 | neutral | +6.00% | +6.38% | +6.04% | +0.00% | +8.27% |
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.67% · Win 50% · DD -3.18%20 days: Avg +0.98% · Win 40% · DD -4.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 31.19 | volume x2.5 | +0.51% | -1.92% | -2.66% | -5.19% | +0.55% |
| 2024 | 10/07/2024 | 31.00 | neutral | +11.94% | +9.97% | -2.23% | -2.23% | +12.29% |
| 2023 | 10/07/2023 | 31.39 | neutral | +1.53% | -5.80% | -2.71% | -8.00% | +5.70% |
| 2022 | 11/07/2022 | 26.45 | neutral | +1.17% | +6.43% | +6.99% | -2.19% | +9.07% |
| 2021 | 09/07/2021 | 35.92 | neutral | -6.63% | -11.22% | -6.93% | -11.80% | +0.00% |
| 2020 | 10/07/2020 | 17.18 | neutral | +4.66% | +7.63% | +21.36% | -1.46% | +21.36% |
| 2019 | 10/07/2019 | 21.78 | neutral | -0.96% | +3.31% | +3.35% | -2.02% | +5.74% |
| 2018 | 10/07/2018 | 22.41 | near 52w low | -4.02% | -0.94% | -8.08% | -8.08% | +0.00% |
| 2017 | 10/07/2017 | 26.26 | neutral | -1.26% | -1.94% | -2.82% | -4.68% | +0.27% |
| 2016 | 11/07/2016 | 21.73 | near 52w high | +1.38% | +1.20% | +3.54% | -0.09% | +3.54% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.58% · Win 30% · DD -3.67%20 days: Avg +2.13% · Win 60% · DD -4.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 31.35 | neutral | -2.42% | -5.58% | +4.56% | -5.68% | +4.56% |
| 2024 | 17/07/2024 | 34.70 | near 52w high · far above SMA50 | -1.76% | -4.93% | -12.22% | -13.03% | +0.32% |
| 2023 | 17/07/2023 | 31.87 | neutral | -7.22% | -2.95% | -2.07% | -9.38% | +4.11% |
| 2022 | 18/07/2022 | 26.76 | neutral | +5.19% | +7.51% | +11.49% | +0.00% | +11.49% |
| 2021 | 16/07/2021 | 33.54 | neutral | -4.92% | -5.55% | -0.69% | -5.55% | +0.27% |
| 2020 | 17/07/2020 | 17.98 | neutral | +2.84% | +8.29% | +15.85% | -1.17% | +19.41% |
| 2019 | 17/07/2019 | 21.57 | near 52w high | +4.31% | +5.15% | +2.64% | -1.07% | +6.77% |
| 2018 | 17/07/2018 | 21.51 | near 52w low | +3.21% | -3.30% | -1.62% | -4.23% | +3.63% |
| 2017 | 17/07/2017 | 25.93 | neutral | -0.69% | -3.47% | +1.67% | -3.47% | +1.67% |
| 2016 | 18/07/2016 | 22.03 | near 52w high | -0.18% | -1.00% | +1.72% | -1.45% | +2.81% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.60% · Win 70% · DD -2.48%20 days: Avg +2.62% · Win 50% · DD -2.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 30.06 | neutral | +0.96% | +1.56% | +15.60% | -1.63% | +15.94% |
| 2024 | 26/07/2024 | 34.16 | near 52w high | -7.44% | -10.51% | -2.78% | -11.65% | +0.00% |
| 2023 | 27/07/2023 | 30.68 | neutral | -2.28% | +2.15% | -2.70% | -4.37% | +2.81% |
| 2022 | 27/07/2022 | 28.11 | neutral | +1.07% | +3.42% | -0.98% | -1.03% | +6.13% |
| 2021 | 27/07/2021 | 31.74 | far below SMA50 | +1.73% | +4.54% | +6.40% | -0.19% | +6.40% |
| 2020 | 27/07/2020 | 18.33 | neutral | +6.82% | +16.26% | +11.88% | +0.00% | +17.13% |
| 2019 | 26/07/2019 | 22.50 | near 52w high · volume x2.4 | +0.18% | -0.58% | +1.92% | -1.78% | +4.29% |
| 2018 | 27/07/2018 | 21.10 | near 52w low · volume x2.7 | -1.04% | -1.71% | +0.48% | -2.37% | +0.86% |
| 2017 | 27/07/2017 | 25.37 | neutral | +1.38% | +0.71% | -2.65% | -3.24% | +3.91% |
| 2016 | 27/07/2016 | 22.39 | near 52w high | -2.05% | +0.18% | -1.03% | -3.04% | +1.16% |
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.72% · Win 80% · DD -2.02%20 days: Avg +2.84% · Win 70% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 29.60 | neutral | +2.57% | +10.74% | +19.58% | -0.10% | +19.75% |
| 2024 | 31/07/2024 | 32.99 | neutral | -8.12% | -7.67% | +0.28% | -8.52% | +0.67% |
| 2023 | 31/07/2023 | 30.93 | volume x1.6 | -1.26% | +0.90% | -1.79% | -5.14% | +1.98% |
| 2022 | 01/08/2022 | 28.77 | neutral | -1.63% | +3.70% | -5.56% | -5.56% | +3.70% |
| 2021 | 30/07/2021 | 31.68 | far below SMA50 | +5.52% | +5.14% | +8.37% | +0.00% | +8.37% |
| 2020 | 31/07/2020 | 19.47 | volume x2.4 | +7.09% | +6.98% | +6.52% | -0.87% | +10.27% |
| 2019 | 31/07/2019 | 22.68 | near 52w high · volume x2.3 | -0.75% | -2.38% | +0.71% | -2.56% | +3.46% |
| 2018 | 31/07/2018 | 20.80 | near 52w low · volume x1.9 | -0.96% | +1.74% | +0.77% | -0.96% | +2.32% |
| 2017 | 31/07/2017 | 25.03 | volume x2.4 | +1.96% | +5.32% | -3.89% | -3.89% | +5.32% |
| 2016 | 01/08/2016 | 21.81 | near 52w high | +3.16% | +2.75% | +3.44% | -0.46% | +3.85% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.3% · from 52w low: +30.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.79% · +0.56% · +1.88% · +8.31% |
| Distance from SMA20 / 50 / 200 | +1.74% · +1.52% · +6.49% |
| Distance from 52w high / low | -6.31% · +30.91% |
| ATR14 · volume vs 20-avg | 1.00 · 0.54x |
Relative strength
| vs QQQ (20d) | +3.80% |
|---|
| vs SPY (20d) | +3.61% |
|---|
| vs SMH (20d) | +0.16% |
|---|
Moving averages
| SMA20 / 50 / 200 | 37.21 · 37.29 · 35.55 |
| 52w high / low | 40.41 · 28.92 |