📡 HTLD — Heartland Express, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
15.78 -1.44%
Next window · Gann 90 · active
11/06/2026
Last window · Gann 60 · 09/06/2026
since -1.44%
Daily chart · hover for price & date
Reference points
Last major low · 13/03/2026
9.35
Days: 61 trading / 89 calendar · return since: +68.77%
Last major high · 11/02/2026
12.13
Days: 82 trading / 119 calendar · return since: +30.09%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 13/03/2026 @ 9.35 | Gann 60 | Trading | 09/06/2026 | -1 (±2) | Active now |
| Low 13/03/2026 @ 9.35 | Gann 90 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 11/02/2026 @ 12.13 | Gann 120 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 11/02/2026 @ 12.13 | Gann 90 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| High 11/02/2026 @ 12.13 | Gann 144 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| Low 13/03/2026 @ 9.35 | Gann 120 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| Low 13/03/2026 @ 9.35 | Gann 90 | Trading | 21/07/2026 | +29 (±3) | Upcoming |
| High 11/02/2026 @ 12.13 | Gann 120 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 09/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.89% · Win 30% · DD -3.51%20 days: Avg +0.30% · Win 50% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 8.79 | neutral | +1.93% | +0.46% | +6.50% | -2.05% | +6.50% |
| 2024 | 10/06/2024 | 11.79 | neutral | -0.68% | +1.70% | -0.17% | -1.36% | +4.76% |
| 2023 | 09/06/2023 | 16.04 | neutral | +1.56% | -1.12% | -3.31% | -3.31% | +2.93% |
| 2022 | 09/06/2022 | 14.26 | neutral | -4.00% | -1.68% | -0.84% | -5.40% | +0.00% |
| 2021 | 09/06/2021 | 17.86 | near 52w low | -0.84% | -3.19% | -4.76% | -5.77% | +0.00% |
| 2020 | 09/06/2020 | 20.95 | neutral | -1.58% | -2.15% | +1.10% | -5.01% | +1.10% |
| 2019 | 10/06/2019 | 18.65 | volume x1.6 | +0.00% | -6.71% | -3.11% | -6.71% | +2.41% |
| 2018 | 08/06/2018 | 19.18 | neutral | +1.36% | -0.78% | +3.18% | -4.02% | +3.18% |
| 2017 | 09/06/2017 | 20.55 | neutral | +0.78% | +0.88% | +3.41% | -0.00% | +4.97% |
| 2016 | 13/06/2016 | 17.96 | near 52w high | +1.45% | -6.30% | +0.95% | -6.30% | +1.45% |
Active now 11/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.35% · Win 50% · DD -3.62%20 days: Avg +0.35% · Win 60% · DD -3.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 8.81 | neutral | -1.02% | -0.91% | +4.90% | -2.27% | +7.74% |
| 2024 | 11/06/2024 | 11.76 | neutral | -0.51% | +4.60% | +2.47% | -1.11% | +5.02% |
| 2023 | 12/06/2023 | 16.12 | neutral | -0.31% | +1.06% | -3.23% | -3.79% | +2.42% |
| 2022 | 10/06/2022 | 14.10 | neutral | -4.33% | +0.50% | +0.08% | -4.33% | +0.50% |
| 2021 | 11/06/2021 | 17.81 | near 52w low | -5.51% | -1.23% | -3.20% | -5.51% | +0.28% |
| 2020 | 11/06/2020 | 19.99 | neutral | +4.55% | +0.75% | +5.15% | -0.45% | +5.95% |
| 2019 | 11/06/2019 | 18.73 | neutral | -2.46% | -5.98% | -5.18% | -7.11% | +1.98% |
| 2018 | 11/06/2018 | 19.71 | neutral | -1.12% | -6.04% | -0.96% | -6.60% | +0.41% |
| 2017 | 12/06/2017 | 20.74 | neutral | +0.82% | +0.10% | +2.56% | -0.92% | +4.01% |
| 2016 | 13/06/2016 | 17.96 | near 52w high | +1.45% | -6.30% | +0.95% | -6.30% | +1.45% |
Upcoming 22/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.51% · Win 80% · DD -1.31%20 days: Avg +4.85% · Win 80% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 8.78 | neutral | -1.59% | +5.35% | -1.25% | -5.13% | +7.86% |
| 2024 | 21/06/2024 | 11.86 | volume x2.5 | +4.14% | +3.04% | +5.32% | -1.94% | +9.29% |
| 2023 | 22/06/2023 | 15.98 | neutral | +3.32% | -2.07% | +1.19% | -4.95% | +3.32% |
| 2022 | 22/06/2022 | 13.53 | neutral | +1.77% | +3.25% | +8.44% | +0.00% | +8.66% |
| 2021 | 22/06/2021 | 17.47 | near 52w low | -1.66% | -1.43% | -5.27% | -6.53% | +0.57% |
| 2020 | 22/06/2020 | 20.38 | neutral | +0.54% | +3.04% | +5.59% | -1.28% | +8.78% |
| 2019 | 21/06/2019 | 17.61 | near 52w low | +2.61% | +3.29% | +13.40% | -1.31% | +13.40% |
| 2018 | 22/06/2018 | 19.01 | neutral | -2.42% | +4.00% | +12.31% | -5.37% | +12.31% |
| 2017 | 22/06/2017 | 20.67 | neutral | +1.40% | +4.26% | +4.40% | +0.00% | +6.00% |
| 2016 | 22/06/2016 | 17.09 | near 52w low | +0.59% | +2.40% | +4.39% | -1.64% | +8.13% |
Upcoming 05/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.78% · Win 70% · DD -3.35%20 days: Avg +0.67% · Win 50% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 9.13 | neutral | +0.99% | -8.76% | -17.52% | -17.52% | +3.72% |
| 2024 | 05/07/2024 | 12.21 | neutral | -0.49% | +2.54% | +1.72% | -4.91% | +8.85% |
| 2023 | 05/07/2023 | 15.98 | neutral | -2.50% | -0.31% | -2.13% | -5.07% | +6.32% |
| 2022 | 05/07/2022 | 13.91 | neutral | +1.29% | +5.54% | +12.15% | -0.50% | +14.38% |
| 2021 | 06/07/2021 | 17.12 | near 52w low | -0.29% | -3.33% | -0.23% | -4.67% | +1.17% |
| 2020 | 06/07/2020 | 20.76 | neutral | -0.43% | +2.99% | -2.60% | -2.84% | +6.79% |
| 2019 | 05/07/2019 | 18.31 | neutral | +1.58% | +8.85% | +6.99% | -3.11% | +10.65% |
| 2018 | 05/07/2018 | 19.15 | neutral | -0.10% | +4.07% | +2.45% | -6.06% | +11.49% |
| 2017 | 05/07/2017 | 21.00 | neutral | +4.05% | +2.57% | -0.95% | -0.95% | +4.33% |
| 2016 | 05/07/2016 | 17.32 | near 52w low | +4.56% | +3.64% | +6.87% | +0.00% | +6.99% |
Upcoming 11/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.32% · Win 70% · DD -2.84%20 days: Avg +0.48% · Win 50% · DD -3.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 9.22 | neutral | -9.65% | -9.33% | -16.81% | -18.33% | +0.00% |
| 2024 | 11/07/2024 | 12.03 | neutral | +5.90% | +10.47% | +0.33% | -0.17% | +10.47% |
| 2023 | 11/07/2023 | 15.49 | neutral | +0.52% | +7.42% | -0.39% | -2.07% | +9.68% |
| 2022 | 11/07/2022 | 14.12 | neutral | +0.42% | +4.53% | +12.11% | -0.21% | +12.68% |
| 2021 | 12/07/2021 | 17.22 | near 52w low | -5.17% | -3.54% | -4.59% | -5.23% | +0.58% |
| 2020 | 10/07/2020 | 21.00 | neutral | +5.57% | -3.00% | -2.38% | -3.95% | +5.57% |
| 2019 | 11/07/2019 | 17.78 | near 52w low | +10.80% | +12.32% | +12.82% | +0.00% | +13.95% |
| 2018 | 11/07/2018 | 19.20 | neutral | -3.59% | +1.67% | +0.36% | -6.30% | +11.20% |
| 2017 | 11/07/2017 | 21.25 | volume x2.0 | +1.22% | +2.35% | -2.64% | -2.64% | +3.11% |
| 2016 | 11/07/2016 | 18.00 | near 52w high | +0.83% | +0.28% | +5.94% | -0.89% | +7.50% |
Upcoming 21/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.88% · Win 30% · DD -4.16%20 days: Avg -0.75% · Win 30% · DD -4.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 8.46 | neutral | -0.83% | -8.98% | -6.38% | -10.99% | +2.48% |
| 2024 | 22/07/2024 | 12.47 | neutral | +3.85% | -2.33% | -1.04% | -4.97% | +6.58% |
| 2023 | 21/07/2023 | 16.15 | neutral | +5.20% | -2.72% | -4.09% | -5.57% | +5.20% |
| 2022 | 21/07/2022 | 14.65 | neutral | +8.60% | +7.78% | +10.85% | -0.55% | +14.61% |
| 2021 | 21/07/2021 | 16.55 | near 52w low | +0.73% | +0.60% | +0.24% | -1.39% | +3.20% |
| 2020 | 21/07/2020 | 21.52 | volume x1.7 | -6.27% | -4.93% | -4.69% | -6.27% | +0.00% |
| 2019 | 22/07/2019 | 19.97 | neutral | +0.05% | -4.41% | -1.15% | -4.41% | +1.45% |
| 2018 | 20/07/2018 | 20.87 | far above SMA50 · volume x4.4 | -8.48% | -8.05% | -4.94% | -8.48% | +2.30% |
| 2017 | 21/07/2017 | 21.58 | near 52w high | -2.50% | -2.09% | -3.24% | -4.17% | +0.83% |
| 2016 | 21/07/2016 | 17.84 | near 52w high | +3.53% | +6.28% | +6.89% | +0.00% | +8.46% |
Upcoming 03/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.07% · Win 70% · DD -1.56%20 days: Avg +2.54% · Win 70% · DD -2.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 7.70 | far below SMA50 | -0.78% | +2.86% | +8.70% | -0.78% | +13.77% |
| 2024 | 02/08/2024 | 12.42 | neutral | -4.59% | -0.32% | -0.32% | -4.59% | +0.00% |
| 2023 | 03/08/2023 | 15.81 | volume x1.7 | -3.10% | -3.54% | -4.55% | -5.19% | +0.00% |
| 2022 | 03/08/2022 | 15.52 | neutral | +3.87% | +4.83% | -2.38% | -2.38% | +8.18% |
| 2021 | 03/08/2021 | 17.08 | neutral | -3.40% | -1.87% | +1.26% | -4.16% | +2.05% |
| 2020 | 03/08/2020 | 20.22 | neutral | +2.72% | +1.98% | +2.32% | -0.10% | +4.40% |
| 2019 | 02/08/2019 | 19.59 | neutral | +1.17% | +0.51% | +5.00% | -2.55% | +5.00% |
| 2018 | 03/08/2018 | 19.19 | neutral | +2.24% | +3.39% | +6.57% | +0.00% | +7.61% |
| 2017 | 03/08/2017 | 20.72 | neutral | -0.19% | +1.30% | +7.00% | -0.82% | +7.00% |
| 2016 | 03/08/2016 | 18.70 | near 52w high | +0.80% | +1.60% | +1.76% | +0.00% | +5.88% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+20.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -5.2% · from 52w low: +125.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.95% · +7.27% · +27.88% · +65.92% |
|---|
| Distance from SMA20 / 50 / 200 | +7.38% · +20.88% · +54.68% |
|---|
| Distance from 52w high / low | -5.17% · +125.43% |
|---|
| ATR14 · volume vs 20-avg | 0.51 · 1.17x |
|---|
Relative strength
| vs QQQ (20d) | +29.79% |
|---|
| vs SPY (20d) | +29.60% |
|---|
| vs SMH (20d) | +26.16% |
|---|
Moving averages
| SMA20 / 50 / 200 | 14.70 · 13.05 · 10.20 |
|---|
| 52w high / low | 16.64 · 7.00 |
|---|