🕰️ Time Machine
HTO — H2O America
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
62.66 -0.59%
Next window · Cycle 45 · in window
11/09/2026
Last window · Cycle 30 · 09/09/2026
since -2.54%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 04/08/2026
60.10
Days: 27 trading / 38 calendar · return since: +4.26%
Last major high · 28/07/2026
67.09
Days: 32 trading / 45 calendar · return since: -6.60%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 04/08/2026 @ 60.10 | Fib 21 | Trading | 📅 02/09/2026 | -6 (±1) | Passed |
| Low 04/08/2026 @ 60.10 | Cycle 30 | Calendar | 📅 03/09/2026 | -8 (±2) | Passed |
| High 28/07/2026 @ 67.09 | Cycle 30 | Trading | 📅 09/09/2026 | -2 (±2) | In window |
| High 28/07/2026 @ 67.09 | Cycle 45 | Calendar | 📅 11/09/2026 | +0 (±2) | In window |
| Low 04/08/2026 @ 60.10 | Cycle 30 | Trading | 📅 16/09/2026 | +3 (±2) | Upcoming |
| Low 04/08/2026 @ 60.10 | Cycle 45 | Calendar | 📅 18/09/2026 | +7 (±2) | Upcoming |
| High 28/07/2026 @ 67.09 | Cycle 60 | Calendar | 📅 26/09/2026 | +15 (±2) | Upcoming |
| High 28/07/2026 @ 67.09 | Cycle 45 | Trading | 📅 30/09/2026 | +13 (±2) | Upcoming |
| Low 04/08/2026 @ 60.10 | Cycle 60 | Calendar | 📅 03/10/2026 | +22 (±2) | Upcoming |
| Low 04/08/2026 @ 60.10 | Cycle 45 | Trading | 📅 07/10/2026 | +18 (±2) | Upcoming |
| High 28/07/2026 @ 67.09 | Cycle 60 | Trading | 📅 21/10/2026 | +28 (±2) | Upcoming |
| High 28/07/2026 @ 67.09 | Cycle 90 | Calendar | 📅 26/10/2026 | +45 (±3) | Upcoming |
| Low 04/08/2026 @ 60.10 | Cycle 60 | Trading | 📅 28/10/2026 | +33 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 11/09/2026🎯 near Cycle 45 window · 11/09/2026
● Failed Breakout 04/09/2026🎯 near Cycle 30 window · 03/09/2026
● Bullish Engulfing 20/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/09/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -0.50% · Win 44% · DD -2.96%20 days: Avg -2.18% · Win 22% · DD -5.25%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 48.90 | neutral | +1.68% | -1.21% | -0.41% | -1.84% | +3.21% |
| 2024 | 03/09/2024 | 59.00 | neutral | +2.07% | +3.12% | -0.85% | -3.47% | +3.12% |
| 2023 | 01/09/2023 | 65.43 | neutral | -3.36% | -1.41% | -10.71% | -10.71% | +0.00% |
| 2022 | 02/09/2022 | 64.10 | neutral | +2.70% | +1.34% | -5.32% | -10.14% | +4.52% |
| 2021 | 02/09/2021 | 70.75 | near 52w high | -4.78% | -7.27% | -6.67% | -8.25% | +0.00% |
| 2020 | 02/09/2020 | 63.24 | neutral | -4.85% | -3.38% | -2.59% | -7.40% | +0.00% |
| 2019 | 03/09/2019 | 69.23 | near 52w high | -4.46% | -1.37% | -1.73% | -5.14% | +0.00% |
| 2018 | 31/08/2018 | 57.91 | volume x1.8 | +1.19% | +2.99% | +3.87% | -0.29% | +5.59% |
| 2017 | 01/09/2017 | 55.08 | near 52w high | +3.20% | +2.65% | +4.79% | +0.00% | +4.79% |
Passed 03/09/2026 · Low Cycle 30/Calendar · 9 years — Small sample
10 days: Avg -0.68% · Win 44% · DD -2.90%20 days: Avg -2.13% · Win 22% · DD -5.35%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 49.61 | neutral | -0.18% | -2.20% | -4.68% | -4.68% | +1.73% |
| 2024 | 03/09/2024 | 59.00 | neutral | +2.07% | +3.12% | -0.85% | -3.47% | +3.12% |
| 2023 | 01/09/2023 | 65.43 | neutral | -3.36% | -1.41% | -10.71% | -10.71% | +0.00% |
| 2022 | 02/09/2022 | 64.10 | neutral | +2.70% | +1.34% | -5.32% | -10.14% | +4.52% |
| 2021 | 03/09/2021 | 70.00 | near 52w high | -4.93% | -6.19% | -3.06% | -7.27% | +0.80% |
| 2020 | 03/09/2020 | 62.80 | neutral | -4.90% | -4.60% | -1.97% | -6.75% | +0.00% |
| 2019 | 03/09/2019 | 69.23 | near 52w high | -4.46% | -1.37% | -1.73% | -5.14% | +0.00% |
| 2018 | 04/09/2018 | 57.74 | neutral | +2.58% | +2.56% | +4.40% | +0.00% | +5.91% |
| 2017 | 01/09/2017 | 55.08 | near 52w high | +3.20% | +2.65% | +4.79% | +0.00% | +4.79% |
In window 09/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -0.92% · Win 30% · DD -2.81%20 days: Avg -0.53% · Win 50% · DD -4.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 49.72 | neutral | -2.84% | -1.89% | -4.22% | -6.03% | +0.14% |
| 2024 | 09/09/2024 | 59.08 | neutral | +2.89% | -0.49% | -3.23% | -3.61% | +2.98% |
| 2023 | 08/09/2023 | 62.83 | neutral | +3.25% | -1.35% | -3.88% | -8.21% | +3.84% |
| 2022 | 09/09/2022 | 64.72 | neutral | -0.93% | -5.70% | -7.90% | -11.00% | +3.52% |
| 2021 | 09/09/2021 | 69.48 | near 52w high | -6.58% | -5.20% | -1.34% | -6.58% | +0.00% |
| 2020 | 09/09/2020 | 61.08 | neutral | -0.39% | -4.13% | +0.31% | -4.13% | +1.39% |
| 2019 | 09/09/2019 | 65.67 | neutral | +4.10% | +3.12% | +5.95% | +0.00% | +5.95% |
| 2018 | 10/09/2018 | 58.60 | neutral | +1.77% | +0.99% | +3.53% | -0.82% | +4.35% |
| 2017 | 08/09/2017 | 56.71 | near 52w high | -0.65% | +0.00% | +3.93% | -2.03% | +5.10% |
| 2016 | 12/09/2016 | 42.45 | near 52w high | +2.78% | +5.47% | +1.51% | -3.13% | +9.92% |
In window 11/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.83% · Win 50% · DD -2.95%20 days: Avg -0.19% · Win 60% · DD -4.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 49.79 | neutral | -1.75% | -3.60% | -2.79% | -6.17% | +0.00% |
| 2024 | 11/09/2024 | 58.18 | neutral | +3.27% | -1.55% | -2.70% | -2.70% | +4.57% |
| 2023 | 11/09/2023 | 63.23 | neutral | +2.02% | -1.63% | -3.78% | -8.79% | +3.18% |
| 2022 | 12/09/2022 | 65.83 | neutral | -1.32% | -9.51% | -9.68% | -12.50% | +1.78% |
| 2021 | 10/09/2021 | 67.37 | neutral | -2.61% | -2.17% | +0.67% | -3.65% | +1.75% |
| 2020 | 11/09/2020 | 59.72 | neutral | +0.32% | +1.83% | +2.61% | -1.94% | +3.70% |
| 2019 | 11/09/2019 | 67.22 | near 52w high | +1.49% | +2.45% | +5.06% | +0.00% | +5.06% |
| 2018 | 11/09/2018 | 59.23 | neutral | -0.02% | +0.25% | +2.28% | -1.87% | +3.24% |
| 2017 | 11/09/2017 | 56.84 | near 52w high | -0.53% | +0.14% | +4.93% | -2.25% | +4.93% |
| 2016 | 12/09/2016 | 42.45 | near 52w high | +2.78% | +5.47% | +1.51% | -3.13% | +9.92% |
Upcoming 16/09/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.52% · Win 60% · DD -3.21%20 days: Avg +0.03% · Win 50% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 48.31 | neutral | +0.97% | +0.81% | -0.97% | -3.29% | +1.26% |
| 2024 | 16/09/2024 | 60.79 | neutral | -3.29% | -4.41% | -3.77% | -7.27% | +0.08% |
| 2023 | 15/09/2023 | 64.87 | volume x4.1 | -4.46% | -7.34% | -8.89% | -11.10% | +0.00% |
| 2022 | 16/09/2022 | 64.12 | volume x5.4 | -4.82% | -10.17% | -2.99% | -10.17% | +1.31% |
| 2021 | 16/09/2021 | 64.91 | neutral | +1.48% | +1.77% | +4.88% | +0.00% | +5.61% |
| 2020 | 16/09/2020 | 60.84 | neutral | -3.75% | +0.03% | +0.76% | -3.75% | +2.83% |
| 2019 | 16/09/2019 | 68.36 | near 52w high | -0.94% | -0.10% | +4.37% | -1.42% | +5.51% |
| 2018 | 17/09/2018 | 59.64 | neutral | -0.77% | +0.86% | -2.33% | -3.10% | +2.53% |
| 2017 | 15/09/2017 | 56.34 | near 52w high · volume x2.5 | +0.66% | +0.46% | +8.08% | -0.43% | +8.80% |
| 2016 | 16/09/2016 | 42.46 | near 52w high | +6.36% | +2.87% | +1.20% | -0.64% | +9.89% |
Upcoming 18/09/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -1.89% · Win 40% · DD -3.70%20 days: Avg +1.57% · Win 70% · DD -4.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 48.92 | neutral | -1.88% | -4.50% | +2.15% | -4.50% | +2.15% |
| 2024 | 18/09/2024 | 60.08 | neutral | -4.66% | -3.96% | +0.50% | -6.18% | +0.50% |
| 2023 | 18/09/2023 | 64.51 | neutral | -3.58% | -9.44% | -7.19% | -10.60% | +0.00% |
| 2022 | 19/09/2022 | 64.96 | neutral | -8.30% | -6.57% | -2.56% | -11.33% | +0.00% |
| 2021 | 17/09/2021 | 65.61 | volume x4.7 | +0.46% | +0.64% | +3.52% | +0.00% | +4.48% |
| 2020 | 18/09/2020 | 59.91 | volume x3.3 | +1.50% | +2.75% | +2.90% | -2.25% | +4.42% |
| 2019 | 18/09/2019 | 68.22 | near 52w high | +0.95% | -1.22% | +6.04% | -1.22% | +6.04% |
| 2018 | 18/09/2018 | 59.22 | neutral | +0.27% | +1.79% | +0.44% | -2.41% | +3.26% |
| 2017 | 18/09/2017 | 56.54 | near 52w high | +0.67% | +2.09% | +11.04% | -0.78% | +11.04% |
| 2016 | 19/09/2016 | 43.63 | near 52w high | +2.61% | -0.44% | -1.12% | -3.30% | +6.94% |
Upcoming 26/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.11% · Win 70% · DD -2.30%20 days: Avg +3.64% · Win 80% · DD -2.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 48.41 | neutral | -2.64% | +0.66% | +4.69% | -3.49% | +5.56% |
| 2024 | 26/09/2024 | 56.95 | neutral | +0.56% | -1.02% | -0.97% | -1.02% | +6.02% |
| 2023 | 26/09/2023 | 61.14 | neutral | -5.68% | +0.05% | -4.56% | -6.20% | +0.41% |
| 2022 | 26/09/2022 | 59.57 | neutral | +1.88% | -0.18% | +6.43% | -3.31% | +7.12% |
| 2021 | 27/09/2021 | 65.82 | neutral | +3.10% | +3.45% | +5.35% | -0.27% | +5.35% |
| 2020 | 25/09/2020 | 60.81 | neutral | +1.23% | +0.77% | +5.72% | -1.15% | +5.72% |
| 2019 | 26/09/2019 | 68.50 | near 52w high | -0.83% | +3.66% | +7.15% | -1.62% | +7.80% |
| 2018 | 26/09/2018 | 59.30 | neutral | +1.74% | +1.11% | +3.19% | -2.55% | +3.19% |
| 2017 | 26/09/2017 | 56.97 | near 52w high | +1.11% | +6.35% | +9.11% | -0.70% | +14.76% |
| 2016 | 26/09/2016 | 44.77 | near 52w high | -2.97% | -3.75% | +0.33% | -5.76% | +0.33% |
Upcoming 30/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.63% · Win 60% · DD -2.10%20 days: Avg +6.32% · Win 80% · DD -2.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 48.70 | neutral | -2.22% | -1.77% | +1.23% | -4.07% | +4.93% |
| 2024 | 30/09/2024 | 58.11 | neutral | -1.62% | +0.67% | -0.60% | -2.99% | +3.91% |
| 2023 | 29/09/2023 | 60.11 | near 52w low | +0.47% | -1.68% | -2.40% | -4.59% | +2.13% |
| 2022 | 30/09/2022 | 57.60 | near 52w low · far below SMA50 · volume x1.7 | +3.49% | +7.99% | +21.51% | +0.00% | +21.51% |
| 2021 | 30/09/2021 | 66.06 | neutral | +3.77% | +3.06% | +3.78% | -0.05% | +4.97% |
| 2020 | 30/09/2020 | 60.86 | neutral | +0.67% | +0.72% | +1.61% | -1.23% | +5.64% |
| 2019 | 30/09/2019 | 68.29 | near 52w high | +1.89% | +4.48% | +6.31% | -1.32% | +8.13% |
| 2018 | 01/10/2018 | 60.15 | neutral | +0.86% | -3.16% | +3.18% | -3.92% | +3.94% |
| 2017 | 29/09/2017 | 56.60 | near 52w high | +4.13% | +7.58% | +11.86% | +0.00% | +15.51% |
| 2016 | 30/09/2016 | 43.68 | neutral | -3.21% | -1.63% | +16.71% | -3.41% | +16.96% |
Upcoming 03/10/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +3.28% · Win 70% · DD -1.37%20 days: Avg +4.73% · Win 70% · DD -2.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/10/2025 | 47.13 | near 52w low | +3.39% | +6.58% | -1.87% | -2.10% | +8.42% |
| 2024 | 03/10/2024 | 57.27 | neutral | -1.57% | +3.98% | -2.81% | -3.18% | +5.43% |
| 2023 | 03/10/2023 | 57.67 | near 52w low · far below SMA50 | +6.07% | +3.75% | +8.34% | -0.55% | +8.34% |
| 2022 | 03/10/2022 | 60.69 | neutral | -2.03% | +4.30% | +16.46% | -2.03% | +16.46% |
| 2021 | 04/10/2021 | 67.86 | neutral | +0.34% | -0.35% | +1.67% | -2.86% | +2.18% |
| 2020 | 02/10/2020 | 61.56 | neutral | -0.45% | +0.15% | -1.41% | -2.36% | +4.43% |
| 2019 | 03/10/2019 | 67.93 | near 52w high | +4.53% | +7.79% | +6.51% | +0.00% | +9.63% |
| 2018 | 03/10/2018 | 60.33 | neutral | -0.61% | -2.20% | +0.66% | -4.21% | +3.81% |
| 2017 | 03/10/2017 | 57.60 | near 52w high | +5.19% | +9.51% | +2.97% | +0.00% | +13.51% |
| 2016 | 03/10/2016 | 43.44 | neutral | -0.81% | -0.69% | +16.78% | -2.88% | +17.61% |
Upcoming 07/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.86% · Win 70% · DD -1.28%20 days: Avg +4.93% · Win 80% · DD -2.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/10/2025 | 47.62 | neutral | +0.46% | +6.80% | -0.19% | -3.11% | +7.31% |
| 2024 | 07/10/2024 | 57.17 | neutral | +2.33% | +3.73% | -3.97% | -3.99% | +5.61% |
| 2023 | 06/10/2023 | 60.39 | neutral | -2.14% | -3.83% | +8.28% | -5.03% | +8.28% |
| 2022 | 07/10/2022 | 59.61 | neutral | +4.34% | +4.45% | +18.67% | -0.25% | +18.67% |
| 2021 | 07/10/2021 | 68.55 | near 52w high | -0.69% | -0.20% | +2.82% | -3.84% | +2.90% |
| 2020 | 07/10/2020 | 61.27 | neutral | +0.05% | +0.49% | +0.44% | -1.00% | +4.93% |
| 2019 | 07/10/2019 | 69.58 | near 52w high · volume x1.6 | +2.54% | +5.04% | +2.14% | +0.00% | +7.03% |
| 2018 | 08/10/2018 | 60.67 | neutral | -3.99% | -0.63% | +0.15% | -4.75% | +3.23% |
| 2017 | 06/10/2017 | 58.94 | near 52w high | +3.31% | +8.13% | +5.04% | +0.00% | +10.93% |
| 2016 | 07/10/2016 | 42.28 | near 52w low | +1.63% | +4.64% | +15.88% | +0.00% | +20.84% |
Upcoming 21/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.11% · Win 50% · DD -3.27%20 days: Avg +5.17% · Win 70% · DD -3.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 50.86 | neutral | -3.07% | -6.55% | -8.81% | -9.28% | +0.39% |
| 2024 | 21/10/2024 | 59.30 | neutral | -2.60% | -7.42% | -6.91% | -8.54% | +0.00% |
| 2023 | 20/10/2023 | 58.08 | near 52w low · volume x1.8 | +1.02% | +12.59% | +13.26% | -1.26% | +13.38% |
| 2022 | 21/10/2022 | 62.26 | volume x2.5 | +12.42% | +13.62% | +18.64% | +0.00% | +18.64% |
| 2021 | 21/10/2021 | 68.41 | near 52w high | +0.22% | +3.03% | +3.38% | -3.64% | +6.96% |
| 2020 | 21/10/2020 | 61.57 | neutral | +0.44% | -0.05% | +5.69% | -1.43% | +11.25% |
| 2019 | 21/10/2019 | 73.09 | near 52w high | -0.67% | -2.76% | -6.27% | -7.73% | +1.89% |
| 2018 | 22/10/2018 | 60.29 | neutral | +2.94% | +0.78% | +8.24% | +0.00% | +8.24% |
| 2017 | 20/10/2017 | 63.73 | near 52w high · far above SMA50 · volume x3.6 | -0.66% | -2.86% | +3.82% | -6.94% | +3.82% |
| 2016 | 21/10/2016 | 44.24 | neutral | +15.24% | +10.75% | +20.69% | +0.00% | +20.69% |
Upcoming 26/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.44% · Win 70% · DD -3.39%20 days: Avg +4.98% · Win 70% · DD -3.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 51.06 | neutral | -9.52% | -7.81% | -11.12% | -12.19% | +0.00% |
| 2024 | 25/10/2024 | 56.42 | neutral | -2.71% | -0.27% | -0.44% | -3.87% | +2.38% |
| 2023 | 26/10/2023 | 59.54 | near 52w low | +6.92% | +4.93% | +10.11% | -1.46% | +10.60% |
| 2022 | 26/10/2022 | 65.38 | neutral | +4.30% | +8.53% | +15.33% | +0.00% | +15.33% |
| 2021 | 26/10/2021 | 69.03 | near 52w high | +2.19% | +4.94% | +2.42% | -4.51% | +6.00% |
| 2020 | 26/10/2020 | 63.54 | neutral | -1.95% | +3.71% | +3.06% | -4.49% | +7.80% |
| 2019 | 25/10/2019 | 72.97 | near 52w high | -1.33% | -6.36% | -4.30% | -7.57% | +2.06% |
| 2018 | 26/10/2018 | 61.08 | neutral | -0.31% | +4.62% | +7.42% | -0.57% | +7.42% |
| 2017 | 26/10/2017 | 61.90 | neutral | -0.99% | +2.38% | +7.33% | -4.18% | +8.82% |
| 2016 | 26/10/2016 | 44.65 | near 52w high | +9.09% | +9.68% | +20.01% | +0.00% | +25.54% |
Upcoming 28/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.02% · Win 60% · DD -4.07%20 days: Avg +2.85% · Win 50% · DD -4.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 49.30 | volume x1.9 | -3.59% | -3.70% | -5.74% | -9.06% | +0.00% |
| 2024 | 28/10/2024 | 57.76 | neutral | -4.95% | -2.86% | -2.65% | -6.10% | +0.00% |
| 2023 | 27/10/2023 | 58.67 | near 52w low · volume x2.0 | +11.45% | +5.88% | +11.59% | +0.00% | +12.24% |
| 2022 | 28/10/2022 | 69.99 | far above SMA50 | +1.07% | +2.15% | +8.03% | -2.57% | +8.05% |
| 2021 | 28/10/2021 | 68.56 | near 52w high | +2.80% | +5.45% | -2.36% | -3.85% | +6.73% |
| 2020 | 28/10/2020 | 61.84 | neutral | -0.49% | +10.77% | +9.55% | -1.86% | +10.77% |
| 2019 | 28/10/2019 | 72.60 | near 52w high | -2.11% | -7.10% | -3.02% | -7.10% | +2.58% |
| 2018 | 29/10/2018 | 62.06 | neutral | -2.10% | +2.97% | -3.86% | -3.86% | +5.72% |
| 2017 | 27/10/2017 | 63.31 | near 52w high | -2.21% | +0.33% | +6.36% | -6.32% | +6.40% |
| 2016 | 28/10/2016 | 50.98 | near 52w high · volume x3.0 | -3.90% | -3.72% | +10.60% | -5.51% | +10.60% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.6% · from 52w low: +43.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.94% · -0.70% · -1.00% · +10.22% |
|---|
| Distance from SMA20 / 50 / 200 | -1.68% · -0.73% · +10.09% |
|---|
| Distance from 52w high / low | -6.60% · +43.22% |
|---|
| ATR14 · volume vs 20-avg | 1.32 · 0.98x |
|---|
Relative strength
| vs QQQ (20d) | +1.35% |
|---|
| vs SPY (20d) | +0.76% |
|---|
| vs SMH (20d) | +2.50% |
|---|
Moving averages
| SMA20 / 50 / 200 | 63.73 · 63.12 · 56.92 |
|---|
| 52w high / low | 67.09 · 43.75 |
|---|
עבריתSign in with Google