📡 HTO — H2O America
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
57.75 +0.19%
Next window · Gann 144 · in 8 days
22/06/2026
Last window · Gann 30 · 05/06/2026
since +0.56%
Daily chart · hover for price & date
Reference points
Last major low · 21/11/2025
43.75
Days: 136 trading / 201 calendar · return since: +32.00%
Last major high · 23/04/2026
61.87
Days: 33 trading / 48 calendar · return since: -6.66%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 23/04/2026 @ 61.87 | Gann 30 | Trading | 05/06/2026 | -3 (±2) | Passed |
| High 23/04/2026 @ 61.87 | Gann 45 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| Low 21/11/2025 @ 43.75 | Gann 144 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| High 23/04/2026 @ 61.87 | Gann 60 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| High 23/04/2026 @ 61.87 | Gann 45 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| High 23/04/2026 @ 61.87 | Gann 60 | Trading | 17/07/2026 | +27 (±2) | Upcoming |
| High 23/04/2026 @ 61.87 | Gann 90 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 21/11/2025 @ 43.75 | Gann 180 | Trading | 11/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.79% · Win 33% · DD -3.53%20 days: Avg -0.50% · Win 56% · DD -5.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 52.00 | neutral | +2.83% | +0.54% | +0.67% | -1.35% | +4.40% |
| 2024 | 05/06/2024 | 54.31 | neutral | -4.09% | -3.42% | +0.00% | -4.84% | +0.90% |
| 2023 | 05/06/2023 | 75.21 | neutral | -4.79% | -4.91% | -7.02% | -8.56% | +1.18% |
| 2022 | 06/06/2022 | 63.14 | neutral | -6.78% | -9.91% | +1.52% | -10.36% | +2.53% |
| 2021 | 04/06/2021 | 63.51 | neutral | +3.29% | -0.22% | +0.72% | -0.49% | +4.44% |
| 2020 | 05/06/2020 | 65.22 | far above SMA50 | -3.74% | -6.13% | -4.75% | -12.57% | +1.09% |
| 2019 | 05/06/2019 | 62.47 | neutral | -0.02% | -2.19% | +1.81% | -4.23% | +1.81% |
| 2018 | 05/06/2018 | 62.61 | neutral | +4.79% | +8.21% | +6.18% | -0.02% | +8.85% |
| 2017 | 05/06/2017 | 51.81 | volume x1.6 | -0.21% | +1.97% | -3.67% | -5.08% | +2.30% |
Passed 07/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.19% · Win 44% · DD -3.23%20 days: Avg -1.31% · Win 67% · DD -5.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 51.30 | neutral | +3.27% | +5.17% | +1.01% | +0.00% | +5.83% |
| 2024 | 07/06/2024 | 52.67 | near 52w low | -1.29% | +1.25% | +2.70% | -1.88% | +4.04% |
| 2023 | 07/06/2023 | 76.10 | neutral | -4.89% | -5.91% | -12.27% | -12.27% | +0.00% |
| 2022 | 07/06/2022 | 63.13 | neutral | -10.26% | -8.06% | +0.84% | -10.34% | +2.55% |
| 2021 | 07/06/2021 | 63.73 | neutral | +2.90% | +1.26% | +0.93% | -0.83% | +4.08% |
| 2020 | 08/06/2020 | 65.58 | far above SMA50 | -2.61% | -7.56% | -6.56% | -13.05% | +0.53% |
| 2019 | 07/06/2019 | 61.73 | neutral | +0.66% | -1.04% | +2.69% | -3.08% | +3.27% |
| 2018 | 07/06/2018 | 64.35 | volume x1.9 | +4.12% | +5.44% | +4.57% | +0.00% | +5.91% |
| 2017 | 07/06/2017 | 51.40 | neutral | +1.34% | -1.23% | -5.72% | -5.72% | +3.11% |
Upcoming 22/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.56% · Win 60% · DD -2.88%20 days: Avg +3.98% · Win 80% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 53.95 | neutral | -3.67% | -3.95% | -5.54% | -7.03% | +0.00% |
| 2024 | 21/06/2024 | 52.34 | near 52w low · volume x2.5 | +3.59% | +2.60% | +13.57% | +0.00% | +15.00% |
| 2023 | 22/06/2023 | 71.60 | neutral | -2.22% | -6.76% | +1.83% | -6.98% | +1.83% |
| 2022 | 22/06/2022 | 58.04 | near 52w low | +6.12% | +9.68% | +8.24% | +0.00% | +11.54% |
| 2021 | 22/06/2021 | 64.38 | neutral | -1.83% | +1.55% | +3.45% | -1.83% | +4.88% |
| 2020 | 22/06/2020 | 60.62 | neutral | -1.01% | +1.09% | +6.81% | -5.94% | +7.32% |
| 2019 | 21/06/2019 | 61.09 | volume x4.1 | -0.52% | +3.76% | +5.12% | -2.06% | +6.94% |
| 2018 | 22/06/2018 | 68.15 | near 52w high · far above SMA50 · volume x1.8 | -2.83% | -3.11% | -2.32% | -3.32% | +0.00% |
| 2017 | 22/06/2017 | 50.75 | neutral | -2.31% | -2.38% | +1.52% | -4.51% | +1.52% |
| 2016 | 22/06/2016 | 36.99 | near 52w high | +3.00% | +3.08% | +7.08% | -0.30% | +7.08% |
Upcoming 26/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.62% · Win 60% · DD -1.70%20 days: Avg +4.63% · Win 70% · DD -2.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 51.64 | neutral | +2.52% | -1.36% | -5.87% | -5.87% | +3.33% |
| 2024 | 26/06/2024 | 53.00 | near 52w low | +0.66% | +8.13% | +16.34% | +0.00% | +16.34% |
| 2023 | 26/06/2023 | 69.37 | neutral | +1.44% | -1.82% | +3.99% | -3.99% | +5.10% |
| 2022 | 27/06/2022 | 61.80 | neutral | +1.91% | +1.02% | +4.89% | -1.05% | +4.89% |
| 2021 | 25/06/2021 | 65.29 | volume x6.6 | -2.02% | +0.25% | +3.95% | -3.20% | +3.95% |
| 2020 | 26/06/2020 | 57.02 | volume x1.9 | +8.94% | +8.94% | +12.49% | +0.00% | +15.59% |
| 2019 | 26/06/2019 | 59.83 | neutral | +6.30% | +5.26% | +7.47% | +0.00% | +9.19% |
| 2018 | 26/06/2018 | 67.63 | near 52w high | -1.70% | -2.10% | -5.43% | -5.43% | +0.00% |
| 2017 | 26/06/2017 | 50.99 | neutral | -2.12% | -4.31% | -0.49% | -4.96% | +1.04% |
| 2016 | 27/06/2016 | 37.77 | near 52w high | +3.44% | +2.20% | +9.00% | +0.00% | +9.11% |
Upcoming 17/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.55% · Win 70% · DD -2.01%20 days: Avg +3.44% · Win 70% · DD -2.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 50.50 | neutral | -2.36% | -4.38% | -0.55% | -5.39% | +0.91% |
| 2024 | 17/07/2024 | 60.19 | neutral | -1.76% | +0.70% | -1.14% | -3.48% | +2.44% |
| 2023 | 17/07/2023 | 70.29 | neutral | +2.65% | +0.24% | -2.08% | -2.09% | +3.73% |
| 2022 | 18/07/2022 | 62.16 | neutral | +3.06% | +7.05% | +10.03% | +0.00% | +10.03% |
| 2021 | 16/07/2021 | 67.52 | neutral | +0.40% | +2.09% | +2.19% | -1.88% | +4.98% |
| 2020 | 17/07/2020 | 65.06 | neutral | -0.54% | -4.00% | +6.66% | -4.00% | +9.76% |
| 2019 | 17/07/2019 | 64.32 | neutral | +0.17% | +0.89% | +0.62% | -1.21% | +1.57% |
| 2018 | 17/07/2018 | 66.34 | near 52w high | -0.50% | -2.50% | +1.06% | -6.68% | +1.06% |
| 2017 | 17/07/2017 | 48.65 | neutral | +2.96% | +8.67% | +15.18% | -0.18% | +16.05% |
| 2016 | 18/07/2016 | 38.99 | near 52w high | +5.69% | +6.72% | +2.47% | -0.03% | +8.75% |
Upcoming 22/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.13% · Win 30% · DD -3.44%20 days: Avg +0.62% · Win 60% · DD -4.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 50.96 | neutral | -4.83% | -2.81% | -0.21% | -6.24% | +0.00% |
| 2024 | 22/07/2024 | 59.44 | neutral | +1.62% | -0.92% | +0.79% | -2.26% | +3.73% |
| 2023 | 21/07/2023 | 72.91 | volume x1.6 | -3.13% | -4.48% | -7.04% | -7.60% | +0.00% |
| 2022 | 22/07/2022 | 63.23 | neutral | +3.84% | +3.93% | +7.17% | +0.00% | +8.22% |
| 2021 | 22/07/2021 | 66.25 | neutral | +3.94% | +6.99% | +4.14% | +0.00% | +6.99% |
| 2020 | 22/07/2020 | 65.61 | neutral | -0.58% | -2.51% | -0.71% | -4.80% | +8.84% |
| 2019 | 22/07/2019 | 64.22 | volume x1.6 | +0.76% | -0.99% | +3.83% | -1.05% | +4.17% |
| 2018 | 23/07/2018 | 66.57 | near 52w high | -4.91% | -7.00% | -9.20% | -9.20% | +0.71% |
| 2017 | 21/07/2017 | 51.52 | neutral | +4.44% | +8.49% | +4.89% | -5.75% | +9.58% |
| 2016 | 22/07/2016 | 40.91 | near 52w high · volume x1.7 | +3.54% | -1.95% | +2.59% | -4.21% | +3.64% |
Upcoming 11/08/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg +0.07% · Win 70% · DD -2.24%20 days: Avg -0.49% · Win 50% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 49.90 | neutral | -0.34% | +0.38% | -0.36% | -2.00% | +2.16% |
| 2024 | 12/08/2024 | 57.81 | neutral | +2.96% | +0.59% | +4.17% | -0.07% | +4.17% |
| 2023 | 11/08/2023 | 69.20 | neutral | -2.60% | -3.89% | -8.63% | -9.21% | +0.00% |
| 2022 | 11/08/2022 | 65.82 | neutral | +3.04% | +1.41% | -1.67% | -3.43% | +3.40% |
| 2021 | 11/08/2021 | 68.12 | near 52w high | -0.16% | +0.69% | +2.00% | -0.16% | +3.86% |
| 2020 | 11/08/2020 | 66.43 | neutral | -0.35% | -3.91% | -8.05% | -8.60% | +3.94% |
| 2019 | 12/08/2019 | 64.46 | neutral | +2.96% | +2.75% | +2.61% | -0.06% | +7.40% |
| 2018 | 10/08/2018 | 61.81 | neutral | -0.13% | -8.25% | -5.19% | -9.21% | +7.99% |
| 2017 | 11/08/2017 | 54.57 | near 52w high | -1.37% | +0.46% | +4.16% | -1.94% | +4.16% |
| 2016 | 11/08/2016 | 39.89 | neutral | +3.56% | +10.50% | +6.12% | -2.26% | +13.19% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-0.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.7% · from 52w low: +32.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.94% · -0.41% · +0.86% · -0.83% |
|---|
| Distance from SMA20 / 50 / 200 | +1.31% · -0.30% · +9.92% |
|---|
| Distance from 52w high / low | -6.66% · +32.00% |
|---|
| ATR14 · volume vs 20-avg | 1.35 · 1.08x |
|---|
Relative strength
| vs QQQ (20d) | +2.77% |
|---|
| vs SPY (20d) | +2.58% |
|---|
| vs SMH (20d) | -0.87% |
|---|
Moving averages
| SMA20 / 50 / 200 | 57.00 · 57.92 · 52.54 |
|---|
| 52w high / low | 61.87 · 43.75 |
|---|