🕰️ Time Machine
HTO — H2O America
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
58.48 -0.71%
Next window · Cycle 60 · in window · in 2 days
28/10/2026
Last window · Cycle 30 · 19/10/2026
since +4.65%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 04/08/2026
60.10
Days: 58 trading / 83 calendar · return since: -2.70%
Last major high · 04/09/2026
65.19
Days: 35 trading / 52 calendar · return since: -10.29%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/09/2026 @ 65.19 | Cycle 30 | Trading | 📅 19/10/2026 | -5 (±2) | Passed |
| High 04/09/2026 @ 65.19 | Cycle 45 | Calendar | 📅 19/10/2026 | -7 (±2) | Passed |
| Low 04/08/2026 @ 60.10 | Cycle 60 | Trading | 📅 28/10/2026 | +2 (±2) | In window |
| Low 04/08/2026 @ 60.10 | Cycle 90 | Calendar | 📅 02/11/2026 | +7 (±3) | Upcoming |
| High 04/09/2026 @ 65.19 | Cycle 60 | Calendar | 📅 03/11/2026 | +8 (±2) | Upcoming |
| High 04/09/2026 @ 65.19 | Cycle 45 | Trading | 📅 09/11/2026 | +10 (±2) | Upcoming |
| High 04/09/2026 @ 65.19 | Cycle 60 | Trading | 📅 01/12/2026 | +25 (±2) | Upcoming |
| Low 04/08/2026 @ 60.10 | Cycle 120 | Calendar | 📅 02/12/2026 | +37 (±3) | Upcoming |
| High 04/09/2026 @ 65.19 | Cycle 90 | Calendar | 📅 03/12/2026 | +38 (±3) | Upcoming |
| Low 04/08/2026 @ 60.10 | Cycle 90 | Trading | 📅 10/12/2026 | +32 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 26/10/2026🎯 near Cycle 60 window · 28/10/2026
● Doji After Run 23/10/2026🎯 near Cycle 30 window · 19/10/2026
● Bearish Engulfing 21/10/2026🎯 near Cycle 30 window · 19/10/2026
● Failed Breakdown 06/10/2026
● Failed Breakdown 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 19/10/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg -0.07% · Win 56% · DD -4.11%20 days: Avg +3.32% · Win 67% · DD -4.93%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 51.10 | neutral | -0.08% | -9.59% | -7.05% | -9.71% | +0.00% |
| 2024 | 18/10/2024 | 59.57 | volume x1.8 | -5.29% | -7.86% | -7.33% | -8.96% | +0.00% |
| 2023 | 19/10/2023 | 58.23 | near 52w low | +2.25% | +9.33% | +11.99% | -1.51% | +13.09% |
| 2022 | 19/10/2022 | 63.56 | neutral | +2.86% | +7.28% | +15.17% | -4.00% | +15.77% |
| 2021 | 19/10/2021 | 67.83 | neutral | +1.77% | +4.00% | +3.79% | -2.82% | +7.88% |
| 2020 | 19/10/2020 | 61.03 | neutral | +4.11% | +2.08% | +11.79% | -0.61% | +12.24% |
| 2019 | 18/10/2019 | 72.91 | near 52w high · volume x1.5 | +0.08% | -1.25% | -6.92% | -7.50% | +2.14% |
| 2018 | 19/10/2018 | 59.90 | neutral | +1.97% | +1.65% | +7.89% | +0.00% | +8.34% |
| 2017 | 19/10/2017 | 65.38 | near 52w high · far above SMA50 · volume x1.6 | -5.32% | -6.26% | +0.57% | -9.28% | +0.57% |
In window 28/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.02% · Win 60% · DD -4.07%20 days: Avg +2.85% · Win 50% · DD -4.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 49.30 | volume x1.9 | -3.59% | -3.70% | -5.74% | -9.06% | +0.00% |
| 2024 | 28/10/2024 | 57.76 | neutral | -4.95% | -2.86% | -2.65% | -6.10% | +0.00% |
| 2023 | 27/10/2023 | 58.67 | near 52w low · volume x2.0 | +11.45% | +5.88% | +11.59% | +0.00% | +12.24% |
| 2022 | 28/10/2022 | 69.99 | far above SMA50 | +1.07% | +2.15% | +8.03% | -2.57% | +8.05% |
| 2021 | 28/10/2021 | 68.56 | near 52w high | +2.80% | +5.45% | -2.36% | -3.85% | +6.73% |
| 2020 | 28/10/2020 | 61.84 | neutral | -0.49% | +10.77% | +9.55% | -1.86% | +10.77% |
| 2019 | 28/10/2019 | 72.60 | near 52w high | -2.11% | -7.10% | -3.02% | -7.10% | +2.58% |
| 2018 | 29/10/2018 | 62.06 | neutral | -2.10% | +2.97% | -3.86% | -3.86% | +5.72% |
| 2017 | 27/10/2017 | 63.31 | near 52w high | -2.21% | +0.33% | +6.36% | -6.32% | +6.40% |
| 2016 | 28/10/2016 | 50.98 | near 52w high | -3.90% | -3.72% | +10.60% | -5.51% | +10.60% |
Upcoming 02/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.48% · Win 80% · DD -1.29%20 days: Avg +3.50% · Win 70% · DD -3.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 46.20 | near 52w low | +1.89% | +2.81% | +3.62% | -2.95% | +3.62% |
| 2024 | 01/11/2024 | 54.89 | neutral | +2.51% | +0.57% | +1.28% | -1.19% | +3.84% |
| 2023 | 02/11/2023 | 63.66 | neutral | -1.86% | +2.43% | +5.75% | -2.64% | +5.75% |
| 2022 | 02/11/2022 | 68.19 | neutral | +4.06% | +7.35% | +9.56% | +0.00% | +10.90% |
| 2021 | 02/11/2021 | 70.54 | near 52w high · volume x1.9 | +2.69% | -0.20% | -3.49% | -5.10% | +3.73% |
| 2020 | 02/11/2020 | 62.30 | neutral | +5.77% | +9.51% | +6.06% | -1.22% | +9.95% |
| 2019 | 01/11/2019 | 72.00 | near 52w high | -5.10% | -5.74% | -1.64% | -6.33% | +0.00% |
| 2018 | 02/11/2018 | 60.61 | neutral | +4.95% | +6.14% | -8.07% | -11.57% | +7.75% |
| 2017 | 02/11/2017 | 61.29 | neutral | +3.40% | +7.28% | +10.02% | +0.00% | +11.84% |
| 2016 | 02/11/2016 | 48.71 | neutral | +0.54% | +4.60% | +11.88% | -1.11% | +15.76% |
Upcoming 03/11/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.94% · Win 90% · DD -1.75%20 days: Avg +2.87% · Win 60% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 46.20 | near 52w low | +1.89% | +2.81% | +3.62% | -2.95% | +3.62% |
| 2024 | 04/11/2024 | 54.50 | neutral | +2.20% | +0.55% | -0.68% | -1.21% | +3.82% |
| 2023 | 03/11/2023 | 65.00 | neutral | -5.00% | +0.60% | +4.97% | -5.22% | +4.97% |
| 2022 | 03/11/2022 | 69.24 | neutral | +6.27% | +3.67% | +8.00% | +0.00% | +9.22% |
| 2021 | 03/11/2021 | 70.40 | near 52w high · volume x2.1 | +3.81% | +0.10% | -2.10% | -4.91% | +3.94% |
| 2020 | 03/11/2020 | 64.07 | neutral | +5.19% | +5.23% | +3.26% | -3.95% | +6.91% |
| 2019 | 04/11/2019 | 71.07 | near 52w high | -5.10% | -3.60% | -0.50% | -5.10% | +0.37% |
| 2018 | 02/11/2018 | 60.61 | neutral | +4.95% | +6.14% | -8.07% | -11.57% | +7.75% |
| 2017 | 03/11/2017 | 61.69 | neutral | +2.59% | +6.87% | +8.67% | +0.00% | +10.72% |
| 2016 | 03/11/2016 | 48.85 | neutral | -1.80% | +7.06% | +11.57% | -1.80% | +14.94% |
Upcoming 09/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.35% · Win 60% · DD -1.70%20 days: Avg +2.27% · Win 60% · DD -3.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 46.66 | near 52w low | +0.90% | -3.60% | -0.17% | -4.76% | +2.87% |
| 2024 | 08/11/2024 | 55.86 | neutral | -1.90% | -0.18% | -4.87% | -5.66% | +0.00% |
| 2023 | 09/11/2023 | 62.10 | neutral | +4.38% | +4.94% | +8.79% | -0.79% | +9.87% |
| 2022 | 09/11/2022 | 70.59 | near 52w high · far above SMA50 | +3.16% | +6.26% | +11.47% | +0.00% | +12.74% |
| 2021 | 09/11/2021 | 72.09 | near 52w high · volume x2.0 | -2.82% | -2.40% | -3.98% | -7.59% | +0.89% |
| 2020 | 09/11/2020 | 65.56 | volume x2.2 | +3.54% | -0.63% | +2.30% | -1.25% | +3.95% |
| 2019 | 08/11/2019 | 68.04 | neutral | -0.68% | +2.20% | +4.75% | -1.29% | +5.23% |
| 2018 | 09/11/2018 | 63.61 | neutral | +1.13% | +2.67% | -13.66% | -15.74% | +2.67% |
| 2017 | 09/11/2017 | 63.15 | near 52w high | +3.75% | +4.83% | +2.43% | +0.00% | +8.16% |
| 2016 | 09/11/2016 | 48.77 | neutral | +4.04% | +9.41% | +15.64% | -1.64% | +15.64% |
Upcoming 01/12/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.10% · Win 60% · DD -1.68%20 days: Avg +0.98% · Win 60% · DD -2.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 46.86 | neutral | -0.58% | +4.29% | +5.12% | -0.60% | +6.81% |
| 2024 | 02/12/2024 | 55.19 | neutral | -3.71% | -2.34% | -10.82% | -11.09% | +0.00% |
| 2023 | 01/12/2023 | 66.92 | neutral | +0.96% | +0.07% | -1.90% | -2.35% | +3.39% |
| 2022 | 01/12/2022 | 74.32 | near 52w high · far above SMA50 | +5.88% | +4.37% | +9.24% | +0.00% | +12.42% |
| 2021 | 01/12/2021 | 67.75 | neutral | +2.17% | +3.90% | +7.26% | +0.00% | +7.26% |
| 2020 | 01/12/2020 | 65.74 | neutral | +2.02% | +6.80% | +4.62% | +0.00% | +7.00% |
| 2019 | 02/12/2019 | 70.52 | neutral | +1.06% | -1.30% | +0.77% | -1.67% | +1.82% |
| 2018 | 30/11/2018 | 56.04 | volume x2.7 | -2.11% | -1.14% | -2.32% | -6.08% | +2.25% |
| 2017 | 01/12/2017 | 67.02 | near 52w high | -3.73% | -4.60% | -5.30% | -6.91% | +0.00% |
| 2016 | 01/12/2016 | 54.27 | near 52w high | +3.92% | +0.92% | +3.15% | +0.00% | +4.46% |
Upcoming 02/12/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.80% · Win 60% · DD -1.76%20 days: Avg +0.86% · Win 60% · DD -2.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 47.45 | neutral | -1.83% | +4.03% | +3.25% | -1.83% | +5.48% |
| 2024 | 02/12/2024 | 55.19 | neutral | -3.71% | -2.34% | -10.82% | -11.09% | +0.00% |
| 2023 | 01/12/2023 | 66.92 | neutral | +0.96% | +0.07% | -1.90% | -2.35% | +3.39% |
| 2022 | 02/12/2022 | 74.39 | near 52w high · far above SMA50 | +6.18% | +3.11% | +10.54% | +0.00% | +12.31% |
| 2021 | 02/12/2021 | 68.59 | volume x1.5 | +0.20% | +3.35% | +6.72% | +0.00% | +6.72% |
| 2020 | 02/12/2020 | 65.82 | neutral | +4.07% | +5.27% | +5.38% | +0.00% | +6.87% |
| 2019 | 02/12/2019 | 70.52 | neutral | +1.06% | -1.30% | +0.77% | -1.67% | +1.82% |
| 2018 | 03/12/2018 | 55.72 | volume x1.7 | -1.44% | -0.93% | -1.20% | -5.55% | +2.84% |
| 2017 | 01/12/2017 | 67.02 | near 52w high | -3.73% | -4.60% | -5.30% | -6.91% | +0.00% |
| 2016 | 02/12/2016 | 54.50 | near 52w high | +4.02% | +1.38% | +1.17% | -0.13% | +4.02% |
Upcoming 03/12/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.97% · Win 50% · DD -1.84%20 days: Avg +0.03% · Win 50% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 48.00 | neutral | -0.10% | +4.27% | +2.60% | -2.96% | +4.27% |
| 2024 | 03/12/2024 | 54.13 | neutral | -0.83% | -1.22% | -10.03% | -10.03% | +0.37% |
| 2023 | 04/12/2023 | 68.23 | far above SMA50 | -2.62% | -2.51% | -5.06% | -5.06% | +1.41% |
| 2022 | 02/12/2022 | 74.39 | near 52w high · far above SMA50 | +6.18% | +3.11% | +10.54% | +0.00% | +12.31% |
| 2021 | 03/12/2021 | 68.76 | neutral | +0.12% | +3.98% | +5.82% | -0.04% | +6.46% |
| 2020 | 03/12/2020 | 65.95 | neutral | +3.85% | +6.66% | +3.55% | +0.00% | +6.66% |
| 2019 | 03/12/2019 | 70.42 | neutral | +1.96% | -0.91% | -1.12% | -1.53% | +1.96% |
| 2018 | 03/12/2018 | 55.72 | volume x1.7 | -1.44% | -0.93% | -1.20% | -5.55% | +2.84% |
| 2017 | 04/12/2017 | 66.87 | near 52w high | -4.11% | -4.13% | -5.98% | -6.70% | +0.00% |
| 2016 | 02/12/2016 | 54.50 | near 52w high | +4.02% | +1.38% | +1.17% | -0.13% | +4.02% |
Upcoming 10/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.98% · Win 40% · DD -2.87%20 days: Avg -2.50% · Win 50% · DD -5.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 47.95 | volume x1.5 | +4.38% | +3.02% | +7.59% | +0.00% | +7.59% |
| 2024 | 10/12/2024 | 53.68 | near 52w low | -0.39% | -7.71% | -15.29% | -15.29% | +1.21% |
| 2023 | 11/12/2023 | 66.44 | volume x1.6 | +0.12% | +0.20% | -2.74% | -4.43% | +4.14% |
| 2022 | 09/12/2022 | 78.99 | near 52w high · far above SMA50 · volume x2.3 | -2.90% | +2.57% | +2.63% | -2.90% | +5.77% |
| 2021 | 10/12/2021 | 68.84 | neutral | +3.86% | +2.51% | +0.73% | -0.01% | +6.33% |
| 2020 | 10/12/2020 | 68.49 | neutral | +2.70% | -1.99% | +1.23% | -3.02% | +2.74% |
| 2019 | 10/12/2019 | 71.80 | near 52w high | -2.81% | -2.14% | -4.47% | -5.15% | +0.00% |
| 2018 | 10/12/2018 | 54.86 | neutral | +0.98% | -4.06% | +4.17% | -4.06% | +4.45% |
| 2017 | 11/12/2017 | 64.12 | neutral | -0.02% | -1.20% | -9.00% | -9.00% | +0.45% |
| 2016 | 09/12/2016 | 56.69 | near 52w high | -2.54% | -1.02% | -9.90% | -9.90% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-4.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.8% · from 52w low: +33.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.65% · -0.29% · -4.71% · -3.97% |
|---|
| Distance from SMA20 / 50 / 200 | +0.04% · -4.67% · -0.35% |
|---|
| Distance from 52w high / low | -12.83% · +33.67% |
|---|
| ATR14 · volume vs 20-avg | 1.42 · 1.15x |
|---|
Relative strength
| vs QQQ (20d) | -1.41% |
|---|
| vs SPY (20d) | -4.68% |
|---|
| vs SMH (20d) | +5.02% |
|---|
Moving averages
| SMA20 / 50 / 200 | 58.46 · 61.34 · 58.69 |
|---|
| 52w high / low | 67.09 · 43.75 |
|---|
עבריתSign in with Google